Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados512 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| VEAC | CEDEAR Vanguard FTSE Developed Markets ETF |
BANCO COMAFI S.A. | EXT | 7.38 | 196 | 307 | +1.51% | +0.41% | — | 09/09/2026 |
| WMTC | CEDEAR WALMART INC. |
BANCO COMAFI S.A. | EXT | 5.95 | 170 | 231 | +1.02% | -4.88% | — | 09/09/2026 |
| QQQC | CEDEAR INVESCO QQQ TRUST |
Caja de Valores S.A. | EXT | 36.00 | 155 | 447 | +1.47% | -1.50% | — | 09/09/2026 |
| ETHAC | CEDEAR Ishares Ethereum Trust |
Caja de Valores S.A. | EXT | 3.78 | 151 | 396 | +4.43% | +28.84% | — | 09/09/2026 |
| XLUC | CEDEAR Utilities Select Sector SPDR Fund |
Caja de Valores S.A. | EXT | 3.01 | 150 | 703 | +5.07% | +2.91% | — | 09/09/2026 |
| BKNGC | CEDEAR BOOKING HOLDINGS INC. |
BANCO COMAFI S.A. | EXT | 0.25 | 148 | 65 | -8.96% | -14.19% | — | 09/09/2026 |
| TSMC | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | EXT | 48.51 | 144 | 36 | +5.14% | +2.54% | — | 09/09/2026 |
| JPMC | CEDEAR J.P. MORGAN CHASE & CO. |
BANCO COMAFI S.A. | EXT | 23.79 | 144 | 26 | -2.66% | -0.34% | — | 09/09/2026 |
| SPXLC | CEDEAR Direxion Daily S&P 500 Bull 3X |
Caja de Valores S.A. | EXT | 11.31 | 136 | 71 | -3.33% | -4.07% | — | 09/09/2026 |
| AMDC | CEDEAR ADVANCED MICRO DEVICES, INC. |
BANCO COMAFI S.A. | EXT | 51.90 | 109 | 66 | +13.44% | +9.01% | — | 09/09/2026 |
| VSTC | CEDEAR VISTRA CORPORATION |
BANCO COMAFI S.A. | EXT | 5.85 | 106 | 495 | +5.79% | +4.28% | — | 09/09/2026 |
| ADGOC | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | EXT | 12.10 | 90 | 5 | +18.05% | +18.63% | — | 14/09/2026 |
| WDCC | CEDEAR Western Digital Corp. |
BANCO COMAFI S.A. | EXT | 5.43 | 90 | 15 | — | — | — | 09/09/2026 |
| SNDKC | CEDEAR Sandisk Corporation |
BANCO COMAFI S.A. | EXT | 10.38 | 86 | 311 | +14.07% | +60.19% | — | 09/09/2026 |
| RSPC | CEDEAR Invesco S&P 500 Eql Wght ETF |
Caja de Valores S.A. | EXT | 7.27 | 80 | 51 | -1.36% | -2.28% | — | 09/09/2026 |
| TMUSC | CEDEAR T-MOBILE US INC. |
BANCO COMAFI S.A. | EXT | 5.45 | 66 | 5 | -1.45% | — | — | 09/09/2026 |
| XLIC | CEDEAR State Street Industrial Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 6.15 | 56 | 119 | -0.65% | -6.68% | — | 09/09/2026 |
| PLTRC | CEDEAR PALANTIR TECHNOLOGIES INC |
BANCO COMAFI S.A. | EXT | 56.70 | 54 | 12 | +0.71% | -5.03% | — | 09/09/2026 |
| VIGC | CEDEAR Vanguard Dividend Appreciation ETF |
BANCO COMAFI S.A. | EXT | 6.21 | 49 | 105 | -0.96% | -1.43% | — | 09/09/2026 |
| BIOXC | CEDEAR BIOCERES CROP SOLUTIONS CORP. |
BANCO COMAFI S.A. | EXT | 0.45 | 49 | 440 | -3.04% | +28.82% | — | 09/09/2026 |
| VC | CEDEAR VISA INC. |
BANCO COMAFI S.A. | EXT | 21.02 | 46 | 64 | -0.28% | +5.35% | — | 09/09/2026 |
| VALEC | CEDEAR VALE S.A. |
BANCO COMAFI S.A. | EXT | 7.69 | 43 | 156 | -2.90% | +4.81% | — | 09/09/2026 |
| AXPC | CEDEAR AMERICAN EXPRESS COMPANY |
BANCO COMAFI S.A. | EXT | 21.65 | 43 | 14 | -1.68% | -5.09% | — | 09/09/2026 |
| MAC | CEDEAR MASTERCARD INC. |
BANCO COMAFI S.A. | EXT | 17.27 | 40 | 7 | -2.37% | +1.59% | — | 09/09/2026 |
| DIAC | CEDEAR SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST |
Caja de Valores S.A. | EXT | 26.36 | 38 | 55 | -0.83% | -2.29% | — | 09/09/2026 |
| CRMC | CEDEAR SALESFORCE Inc. |
BANCO COMAFI S.A. | EXT | 13.84 | 34 | 93 | -2.19% | +26.74% | — | 09/09/2026 |
| IBMC | CEDEAR INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) |
BANCO COMAFI S.A. | EXT | 15.82 | 33 | 67 | +2.20% | -1.56% | — | 09/09/2026 |
| CVXC | CEDEAR CHEVRON CORP. |
BANCO COMAFI S.A. | EXT | 13.30 | 31 | 104 | -3.48% | +10.03% | — | 09/09/2026 |
| XLEC | CEDEAR ENERGY SELECT SECTOR SPDR FUND |
Caja de Valores S.A. | EXT | 32.56 | 30 | 41 | +0.77% | +8.10% | — | 09/09/2026 |
| JNJC | CEDEAR JOHNSON & JOHNSON |
BANCO COMAFI S.A. | EXT | 17.81 | 30 | 29 | -0.11% | +3.04% | — | 09/09/2026 |
| CATC | CEDEAR CATERPILLAR INC. |
BANCO COMAFI S.A. | EXT | 41.82 | 30 | 25 | +4.68% | -2.20% | — | 09/09/2026 |
| MUC | CEDEAR Micron Technology, Inc. |
Caja de Valores S.A. | EXT | 204.75 | 29 | 139 | +7.76% | +17.00% | — | 09/09/2026 |
| ASTSC | CEDEAR AST SPACEMOBILE INC. |
BANCO COMAFI S.A. | EXT | 4.41 | 29 | 36 | +15.62% | -1.12% | — | 09/09/2026 |
| OKLOC | CEDEAR OKLO INC. |
BANCO COMAFI S.A. | EXT | 1.54 | 28 | 14 | +11.19% | — | — | 09/09/2026 |
| XOMC | CEDEAR EXXONMOBIL HOLDINGS CORP |
BANCO COMAFI S.A. | EXT | 16.36 | 25 | 31 | +2.57% | +7.27% | — | 09/09/2026 |
| IVEC | CEDEAR iShares S&P 500 Value ETF |
BANCO COMAFI S.A. | EXT | 5.94 | 25 | 12 | +0.51% | -0.17% | — | 09/09/2026 |
| EWJC | CEDEAR iShares MSCI Japan ETF |
BANCO COMAFI S.A. | EXT | 6.77 | 23 | 21 | -3.15% | -2.45% | — | 09/09/2026 |
| OXYC | CEDEAR Occidental Petroleum Corporation |
Caja de Valores S.A. | EXT | 12.41 | 20 | 3 | -1.12% | +10.51% | — | 09/09/2026 |
| IBBC | CEDEAR iShares Nasdaq Biotechnology ETF |
BANCO COMAFI S.A. | EXT | 7.66 | 20 | 75 | -3.28% | +7.58% | — | 09/09/2026 |
| GEC | CEDEAR GE AEROSPACE |
BANCO COMAFI S.A. | EXT | 40.72 | 19 | 13 | -7.14% | -12.20% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.