Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados605 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB | CEDEAR Micron Technology, Inc. |
Caja de Valores S.A. | B | 271850.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ANFB | CEDEAR ABERCROMBIE & FITCH CO. |
BANCO COMAFI S.A. | B | 263160.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ^BVSP | Índice | IBOVESPA | BRL | 185982.00 | 0 | 8,507,955 | +0.19% | — | — | 16/09/2026 |
| SCCOB | CEDEAR SOUTHERN COPPER CORP |
BANCO COMAFI S.A. | B | 112250.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| GSB | CEDEAR THE GOLDMAN SACHS GROUP, INC. |
BANCO COMAFI S.A. | B | 104850.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ^BSESN | Índice | S&P BSE SENSEX | INR | 74336.45 | 0 | 13,691 | -0.57% | — | — | 16/09/2026 |
| ^MXX | Índice | IPC MEXICO | MXN | 63507.11 | 136,867,100 | 132,636,991 | -2.40% | — | — | 15/09/2026 |
| ^N225 | Índice | Nikkei 225 | JPY | 63484.10 | 135,000,000 | 153,381,818 | -2.74% | — | — | 15/09/2026 |
| UBERB | CEDEAR Uber Technologies, Inc. |
Caja de Valores S.A. | B | 60500.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| GE..B | CEDEAR GE AEROSPACE |
BANCO COMAFI S.A. | B | 57900.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HUTB | CEDEAR HUT 8 CORP. |
Caja de Valores S.A. | B | 55200.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ^CASE30 | Índice | EGX 30 Price Return Index | EGP | 54822.70 | 238,778,000 | 238,778,000 | — | — | — | 16/09/2026 |
| XLEB | CEDEAR ENERGY SELECT SECTOR SPDR FUND |
Caja de Valores S.A. | B | 50825.00 | 0 | 4,502 | 0.00% | +12.44% | — | 09/09/2026 |
| QQQB | CEDEAR INVESCO QQQ TRUST |
Caja de Valores S.A. | B | 48160.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| TRVVB | CEDEAR TRAVELERS COS.INC |
BANCO COMAFI S.A. | B | 45633.34 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ^TWII | Índice | TSEC weighted index | TWD | 45511.49 | 3,225,500 | 4,215,909 | -3.38% | — | — | 15/09/2026 |
| SHELB | CEDEAR SHELL PLC |
BANCO COMAFI S.A. | B | 40246.23 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| VISTB | CEDEAR VISTA ENERGY S.A.B. DE C.V. |
BANCO COMAFI S.A. | B | 39960.00 | 0 | 410 | 0.00% | +31.10% | — | 09/09/2026 |
| CAT.B | CEDEAR CATERPILLAR INC. |
BANCO COMAFI S.A. | B | 39500.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HPQB | CEDEAR HP INC. |
BANCO COMAFI S.A. | B | 39400.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| B.B | CEDEAR BARRICK MINING CORPORATION |
BANCO COMAFI S.A. | B | 37920.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ^GSPTSE | Índice | S&P/TSX Composite index | CAD | 35708.48 | 90,281,161 | 249,366,487 | -0.55% | — | — | 16/09/2026 |
| BRKBB | CEDEAR BERKSHIRE HATHAWAY INC |
BANCO COMAFI S.A. | B | 35500.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HON.B | CEDEAR HONEYWELL INTERNATIONAL INC. |
BANCO COMAFI S.A. | B | 33857.79 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| DIAB | CEDEAR SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST |
Caja de Valores S.A. | B | 33760.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MRK.B | CEDEAR MERCK & CO. INC. |
BANCO COMAFI S.A. | B | 33644.56 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| VRSNB | CEDEAR VERISIGN, INC |
BANCO COMAFI S.A. | B | 32950.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| PBRB | CEDEAR PETROLEO BRASILEIRO S.A. - PETROBRAS |
BANCO COMAFI S.A. | B | 32500.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| PAASB | CEDEAR PAN AMERICAN SILVER CORP. |
BANCO COMAFI S.A. | B | 32460.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| INTCB | CEDEAR INTEL CORPORATION |
BANCO COMAFI S.A. | B | 31020.00 | 0 | 1,143 | 0.00% | -1.59% | — | 09/09/2026 |
| BNGB | CEDEAR BUNGE GLOBAL SA NPV |
BANCO COMAFI S.A. | B | 28100.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| TSMB | CEDEAR Taiwan Semiconductor Manufacturing |
BANCO COMAFI S.A. | B | 27900.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| EWZB | CEDEAR ISHARES MSCI BRAZIL ETF |
Caja de Valores S.A. | B | 27900.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| TSLAB | CEDEAR TESLA, INC. |
BANCO COMAFI S.A. | B | 27500.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| METAB | CEDEAR META PLATFORMS INC. |
BANCO COMAFI S.A. | B | 25851.56 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ^GDAXI | Índice | DAX PERFORMANCE-INDEX | EUR | 25537.75 | 0 | 43,863,217 | -0.15% | — | — | 16/09/2026 |
| TENB | CEDEAR TENARIS S.A. |
BANCO COMAFI S.A. | B | 25259.20 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| KO..B | CEDEAR THE COCA COLA COMPANY |
BANCO COMAFI S.A. | B | 25140.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BA.C | CEDEAR Bank of American Corporation |
BANCO COMAFI S.A. | EXT | 24980.00 | 1,893 | 5,853 | +0.71% | -0.60% | — | 09/09/2026 |
| ^HSI | Índice | HANG SENG INDEX | HKD | 24667.24 | 2,321,000,000 | 2,825,009,091 | -2.57% | — | — | 15/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.