Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados605 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| ^BFX | Índice | BEL 20 | EUR | 5733.49 | 0 | 4,094,808 | -0.08% | — | — | 16/09/2026 |
| ^BSESN | Índice | S&P BSE SENSEX | INR | 74336.45 | 0 | 13,691 | -0.57% | — | — | 16/09/2026 |
| ^BUK100P | Índice | Cboe UK 100 | GBP | 1063.61 | 0 | 0 | +0.29% | — | — | 16/09/2026 |
| ^BVSP | Índice | IBOVESPA | BRL | 185982.00 | 0 | 8,507,955 | +0.19% | — | — | 16/09/2026 |
| ^FCHI | Índice | CAC 40 | EUR | 8140.59 | 0 | 46,093,350 | -0.20% | — | — | 16/09/2026 |
| ^FTSE | Índice | FTSE 100 | GBP | 10688.47 | 0 | 657,820,883 | +0.17% | — | — | 16/09/2026 |
| ^GDAXI | Índice | DAX PERFORMANCE-INDEX | EUR | 25537.75 | 0 | 43,863,217 | -0.15% | — | — | 16/09/2026 |
| ^N100 | Índice | Euronext 100 Index | EUR | 1887.08 | 0 | 275,344,158 | -0.51% | — | — | 16/09/2026 |
| ^NZ50 | Índice | S&P/NZX 50 INDEX GROSS | NZD | 13622.72 | 0 | 20,325,158 | -1.42% | — | — | 16/09/2026 |
| ^STOXX50E | Índice | EURO STOXX 50 | EUR | 6266.50 | 0 | 14,920,408 | -0.71% | — | — | 16/09/2026 |
| ^TA125.TA | Índice | TA-125 | ILS | 4125.35 | 0 | 54,885,918 | -1.28% | — | — | 16/09/2026 |
| A3B | Acción | A3 MERCADOS S.A. | B | 3400.00 | 0 | 0 | 0.00% | 0.00% | +37.20% | 14/09/2026 |
| AAPLB | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | B | 12100.00 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| ABEVC | CEDEAR AMBEV S.A. |
BANCO COMAFI S.A. | EXT | 8.70 | 0 | 8 | 0.00% | -2.14% | — | 14/09/2026 |
| ABNBC | CEDEAR Airbnb, Inc. |
Caja de Valores S.A. | EXT | 11.34 | 0 | 1 | -7.35% | -8.84% | — | 14/09/2026 |
| ABTB | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | B | 12178.47 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| ACNC | CEDEAR ACCENTURE PLC |
BANCO COMAFI S.A. | EXT | 2.41 | 0 | 1 | -6.05% | +1.91% | — | 14/09/2026 |
| ADBEB | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | B | 8215.00 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| ADGOB | CEDEAR ADECOAGRO S.A. |
BANCO COMAFI S.A. | B | 11903.00 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| ADPC | CEDEAR Automatic Data Processing Inc. |
BANCO COMAFI S.A. | EXT | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| AIC | CEDEAR C3.AI INC. |
BANCO COMAFI S.A. | EXT | 2.09 | 0 | 0 | 0.00% | +3.22% | — | 09/09/2026 |
| AIGC | CEDEAR American International Group Inc. (AIG) |
BANCO COMAFI S.A. | EXT | 15.18 | 0 | 1 | 0.00% | -2.44% | — | 09/09/2026 |
| ALUAB | Acción | ALUAR ALUMINIO ARGENTINO S.A. | B | 970.88 | 0 | 0 | 0.00% | 0.00% | 0.00% | 14/09/2026 |
| AMATC | CEDEAR Applied Materials Inc. |
BANCO COMAFI S.A. | EXT | 92.00 | 0 | 2 | -4.66% | -13.53% | — | 09/09/2026 |
| AMD.B | CEDEAR ADVANCED MICRO DEVICES, INC. |
BANCO COMAFI S.A. | B | 23200.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AMDDB | CEDEAR ADVANCED MICRO DEVICES, INC. |
BANCO COMAFI S.A. | B | 158.50 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AMGNB | CEDEAR Amgen Inc. |
BANCO COMAFI S.A. | B | 12954.33 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AMGNC | CEDEAR Amgen Inc. |
BANCO COMAFI S.A. | EXT | 14.30 | 0 | 3 | 0.00% | +3.88% | — | 09/09/2026 |
| AMX.B | CEDEAR AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L |
BANCO COMAFI S.A. | B | 1719.38 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AMXC | CEDEAR AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L |
BANCO COMAFI S.A. | EXT | 8.57 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AMZNB | CEDEAR AMAZON.COM, INC. |
BANCO COMAFI S.A. | B | 2897.50 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ANETC | CEDEAR Arista Networks Inc. |
BANCO COMAFI S.A. | EXT | 6.86 | 0 | 13 | 0.00% | +13.39% | — | 09/09/2026 |
| ANFB | CEDEAR ABERCROMBIE & FITCH CO. |
BANCO COMAFI S.A. | B | 263160.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ARCOC | CEDEAR ARCOS DORADOS HOLDINGS INC. |
BANCO COMAFI S.A. | EXT | 16.59 | 0 | 5 | 0.00% | +1.47% | — | 09/09/2026 |
| ARKKB | CEDEAR ARK INNOVATION ETF |
Caja de Valores S.A. | B | 1371.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ASMLB | CEDEAR ASML HOLDING NV. |
BANCO COMAFI S.A. | B | 14380.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AVY.B | CEDEAR Avery Dennison Corporation |
BANCO COMAFI S.A. | B | 16966.16 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AVYC | CEDEAR Avery Dennison Corporation |
BANCO COMAFI S.A. | EXT | 0.21 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AVYDB | CEDEAR Avery Dennison Corporation |
BANCO COMAFI S.A. | B | 72.95 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AXP.B | CEDEAR AMERICAN EXPRESS COMPANY |
BANCO COMAFI S.A. | B | 20185.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.