Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados605 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| 000001.SS | Índice | SSE Composite Index | CNY | — | 2,962,837,840 | 247,370,887 | — | — | — | 16/09/2026 |
| 399001.SZ | Índice | Shenzhen Component | CNY | — | 3,275,465,117 | 274,605,635 | — | — | — | 16/09/2026 |
| ^AORD | Índice | ALL ORDINARIES | AUD | 8849.30 | 1,623,315,000 | 1,384,463,373 | -2.91% | — | — | 15/09/2026 |
| ^AXJO | Índice | S&P/ASX 200 | AUD | 8672.50 | 773,500 | 741,118 | -2.78% | — | — | 15/09/2026 |
| ^BFX | Índice | BEL 20 | EUR | 5733.49 | 0 | 4,094,808 | -0.08% | — | — | 16/09/2026 |
| ^BSESN | Índice | S&P BSE SENSEX | INR | 74336.45 | 0 | 13,691 | -0.57% | — | — | 16/09/2026 |
| ^BUK100P | Índice | Cboe UK 100 | GBP | 1063.61 | 0 | 0 | +0.29% | — | — | 16/09/2026 |
| ^BVSP | Índice | IBOVESPA | BRL | 185982.00 | 0 | 8,507,955 | +0.19% | — | — | 16/09/2026 |
| ^CASE30 | Índice | EGX 30 Price Return Index | EGP | 54822.70 | 238,778,000 | 238,778,000 | — | — | — | 16/09/2026 |
| ^FCHI | Índice | CAC 40 | EUR | 8140.59 | 0 | 46,093,350 | -0.20% | — | — | 16/09/2026 |
| ^FTSE | Índice | FTSE 100 | GBP | 10688.47 | 0 | 657,820,883 | +0.17% | — | — | 16/09/2026 |
| ^GDAXI | Índice | DAX PERFORMANCE-INDEX | EUR | 25537.75 | 0 | 43,863,217 | -0.15% | — | — | 16/09/2026 |
| ^GSPTSE | Índice | S&P/TSX Composite index | CAD | 35708.48 | 90,281,161 | 249,366,487 | -0.55% | — | — | 16/09/2026 |
| ^HSI | Índice | HANG SENG INDEX | HKD | 24667.24 | 2,321,000,000 | 2,825,009,091 | -2.57% | — | — | 15/09/2026 |
| ^IPSA | Índice | S&P/CLX IPSA | CLP | — | — | — | — | — | — | — |
| ^JKSE | Índice | IDX COMPOSITE | IDR | 6461.15 | 236,697,900 | 320,875,573 | -3.37% | — | — | 15/09/2026 |
| ^KLSE | Índice | FTSE Bursa Malaysia KLCI | MYR | 1679.21 | 249,030,900 | 221,814,700 | -2.05% | — | — | 15/09/2026 |
| ^KS11 | Índice | KOSPI Composite Index | KRW | 6627.26 | 287,900 | 313,073 | -4.71% | — | — | 15/09/2026 |
| ^MXX | Índice | IPC MEXICO | MXN | 63507.11 | 136,867,100 | 132,636,991 | -2.40% | — | — | 15/09/2026 |
| ^N100 | Índice | Euronext 100 Index | EUR | 1887.08 | 0 | 275,344,158 | -0.51% | — | — | 16/09/2026 |
| ^N225 | Índice | Nikkei 225 | JPY | 63484.10 | 135,000,000 | 153,381,818 | -2.74% | — | — | 15/09/2026 |
| ^NZ50 | Índice | S&P/NZX 50 INDEX GROSS | NZD | 13622.72 | 0 | 20,325,158 | -1.42% | — | — | 16/09/2026 |
| ^STI | Índice | STI Index | SGD | 5638.64 | 214,160,300 | 281,552,936 | -2.23% | — | — | 15/09/2026 |
| ^STOXX50E | Índice | EURO STOXX 50 | EUR | 6266.50 | 0 | 14,920,408 | -0.71% | — | — | 16/09/2026 |
| ^TA125.TA | Índice | TA-125 | ILS | 4125.35 | 0 | 54,885,918 | -1.28% | — | — | 16/09/2026 |
| ^TWII | Índice | TSEC weighted index | TWD | 45511.49 | 3,225,500 | 4,215,909 | -3.38% | — | — | 15/09/2026 |
| A3B | Acción | A3 MERCADOS S.A. | B | 3400.00 | 0 | 0 | 0.00% | 0.00% | +37.20% | 14/09/2026 |
| AALC | CEDEAR AMERICAN AIRLINES GROUP INC. |
BANCO COMAFI S.A. | EXT | 6.57 | 7 | 30 | -1.35% | -12.05% | — | 14/09/2026 |
| AAPLB | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | B | 12100.00 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| AAPLC | CEDEAR APPLE INC. |
BANCO COMAFI S.A. | EXT | 17.26 | 289 | 172 | +8.08% | +12.52% | — | 14/09/2026 |
| ABBVC | CEDEAR ABBVIE INC. |
BANCO COMAFI S.A. | EXT | 26.47 | 4 | 2 | +1.22% | +6.22% | — | 14/09/2026 |
| ABEVC | CEDEAR AMBEV S.A. |
BANCO COMAFI S.A. | EXT | 8.70 | 0 | 8 | 0.00% | -2.14% | — | 14/09/2026 |
| ABNBB | CEDEAR Airbnb, Inc. |
Caja de Valores S.A. | B | — | — | — | — | — | — | — |
| ABNBC | CEDEAR Airbnb, Inc. |
Caja de Valores S.A. | EXT | 11.34 | 0 | 1 | -7.35% | -8.84% | — | 14/09/2026 |
| ABTB | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | B | 12178.47 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| ABTC | CEDEAR Abbott Laboratories |
BANCO COMAFI S.A. | EXT | 25.80 | 1 | 0 | +22.61% | +22.61% | — | 14/09/2026 |
| ACNC | CEDEAR ACCENTURE PLC |
BANCO COMAFI S.A. | EXT | 2.41 | 0 | 1 | -6.05% | +1.91% | — | 14/09/2026 |
| ACWIC | CEDEAR iShares MSCI ACWI ETF |
BANCO COMAFI S.A. | EXT | 6.15 | 1,252 | 537 | -3.00% | -1.91% | — | 14/09/2026 |
| ADBEB | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | B | 8215.00 | 0 | 0 | 0.00% | 0.00% | — | 14/09/2026 |
| ADBEC | CEDEAR ADOBE SYSTEMS INCORPORATED |
BANCO COMAFI S.A. | EXT | 6.01 | 1,226 | 261 | +2.21% | -2.28% | — | 14/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.