Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados605 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSYC | CEDEAR ETSY INC. |
BANCO COMAFI S.A. | EXT | 4.57 | 0 | 4 | -65.90% | -65.90% | — | 09/09/2026 |
| GGALB | Acción | GRUPO FINANCIERO GALICIA S.A. | B | 6875.00 | 105,000 | 5,250 | -16.16% | -16.16% | -9.46% | 14/09/2026 |
| NOWC | CEDEAR SERVICENOW INC. |
BANCO COMAFI S.A. | EXT | 0.77 | 1 | 466 | -15.93% | +5.52% | — | 09/09/2026 |
| INFYC | CEDEAR INFOSYS LIMITED |
BANCO COMAFI S.A. | EXT | 10.60 | 15 | 1 | -12.18% | -12.18% | — | 09/09/2026 |
| NFLXC | CEDEAR NETFLIX INC. |
BANCO COMAFI S.A. | EXT | 1.60 | 799 | 845 | -9.35% | +0.31% | — | 09/09/2026 |
| BKNGC | CEDEAR BOOKING HOLDINGS INC. |
BANCO COMAFI S.A. | EXT | 0.25 | 148 | 65 | -8.96% | -14.19% | — | 09/09/2026 |
| SEC | CEDEAR SEA LTD. |
BANCO COMAFI S.A. | EXT | 3.51 | 0 | 30 | -8.60% | -0.71% | — | 09/09/2026 |
| HSYC | CEDEAR THE HERSHEY COMPANY |
BANCO COMAFI S.A. | EXT | 8.43 | 0 | 2 | -8.47% | -2.57% | — | 09/09/2026 |
| HDC | CEDEAR The Home Depot Inc. |
BANCO COMAFI S.A. | EXT | 9.72 | 1 | 1 | -8.45% | -4.14% | — | 09/09/2026 |
| ABNBC | CEDEAR Airbnb, Inc. |
Caja de Valores S.A. | EXT | 11.34 | 0 | 1 | -7.35% | -8.84% | — | 14/09/2026 |
| GEC | CEDEAR GE AEROSPACE |
BANCO COMAFI S.A. | EXT | 40.72 | 19 | 13 | -7.14% | -12.20% | — | 09/09/2026 |
| EBAYC | CEDEAR EBAY INC. |
BANCO COMAFI S.A. | EXT | 52.30 | 2 | 0 | -7.01% | -7.01% | — | 09/09/2026 |
| SLVB | CEDEAR Ishares Silver Trust ETF |
BANCO COMAFI S.A. | B | 15940.00 | 0 | 14,152 | -6.67% | -6.67% | — | 09/09/2026 |
| VALOC | Acción | BANCO DE VALORES S.A. | EXT | 0.33 | 66 | 161 | -6.48% | -10.27% | -6.74% | 14/09/2026 |
| DECKC | CEDEAR DECKERS OUTDOOR CORPORATION |
BANCO COMAFI S.A. | EXT | 3.40 | 0 | 5 | -6.34% | -16.87% | — | 09/09/2026 |
| MELIC | CEDEAR MERCADOLIBRE INC. |
BANCO COMAFI S.A. | EXT | 15.66 | 336 | 1,734 | -6.23% | +1.49% | — | 09/09/2026 |
| GLOBC | CEDEAR GLOBANT S.A. |
BANCO COMAFI S.A. | EXT | 2.04 | 675 | 286 | -6.21% | -5.34% | — | 09/09/2026 |
| NKEC | CEDEAR Nike Inc. |
BANCO COMAFI S.A. | EXT | 3.13 | 588 | 129 | -6.16% | -9.89% | — | 09/09/2026 |
| ACNC | CEDEAR ACCENTURE PLC |
BANCO COMAFI S.A. | EXT | 2.41 | 0 | 1 | -6.05% | +1.91% | — | 14/09/2026 |
| NVSC | CEDEAR NOVARTIS AG - ADR |
BANCO COMAFI S.A. | EXT | 34.83 | 1 | 0 | -5.12% | -5.12% | — | 09/09/2026 |
| XLPC | CEDEAR State Street Consumer Staples Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 5.22 | 1 | 368 | -5.09% | -2.43% | — | 09/09/2026 |
| UBERC | CEDEAR Uber Technologies, Inc. |
Caja de Valores S.A. | EXT | 36.82 | 0 | 24 | -4.78% | -5.49% | — | 09/09/2026 |
| HDB | CEDEAR HDFC BANK LIMITED |
BANCO COMAFI S.A. | B | 17620.00 | 231 | 542 | -4.76% | -5.06% | — | 09/09/2026 |
| ^KS11 | Índice | KOSPI Composite Index | KRW | 6627.26 | 287,900 | 313,073 | -4.71% | — | — | 15/09/2026 |
| AMATC | CEDEAR Applied Materials Inc. |
BANCO COMAFI S.A. | EXT | 92.00 | 0 | 2 | -4.66% | -13.53% | — | 09/09/2026 |
| COSTC | CEDEAR Costco Wholsale Corp. |
BANCO COMAFI S.A. | EXT | 18.80 | 10 | 4 | -4.42% | -4.28% | — | 09/09/2026 |
| SBUXC | CEDEAR Starbucks Corporation |
BANCO COMAFI S.A. | EXT | 8.48 | 0 | 7 | -4.40% | -2.42% | — | 09/09/2026 |
| PFEC | CEDEAR Pfizer Inc. |
BANCO COMAFI S.A. | EXT | 7.00 | 0 | 140 | -4.11% | +3.70% | — | 09/09/2026 |
| SPOTC | CEDEAR SPOTIFY TECHNOLOGY S.A. |
BANCO COMAFI S.A. | EXT | 18.99 | 0 | 18 | -3.85% | +4.74% | — | 09/09/2026 |
| COMEC | Acción | SOCIEDAD COMERCIAL DEL PLATA S.A. | EXT | 0.03 | 552 | 133 | -3.85% | -3.85% | -40.48% | 14/09/2026 |
| XLVC | CEDEAR State Street Health Care Select Sector SPDR ETF |
BANCO COMAFI S.A. | EXT | 5.77 | 617 | 364 | -3.67% | -1.54% | — | 09/09/2026 |
| PGC | CEDEAR PROCTER & GAMBLE |
BANCO COMAFI S.A. | EXT | 9.54 | 5 | 45 | -3.64% | -2.55% | — | 09/09/2026 |
| LOMAC | Acción | LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | EXT | 2.00 | 0 | 92 | -3.61% | -2.68% | -23.22% | 14/09/2026 |
| LLYC | CEDEAR ELI LILLY And Company |
BANCO COMAFI S.A. | EXT | 20.41 | 0 | 41 | -3.59% | -6.58% | — | 09/09/2026 |
| VISTC | CEDEAR VISTA ENERGY S.A.B. DE C.V. |
BANCO COMAFI S.A. | EXT | 24.95 | 558 | 660 | -3.52% | +9.00% | — | 09/09/2026 |
| CVXC | CEDEAR CHEVRON CORP. |
BANCO COMAFI S.A. | EXT | 13.30 | 31 | 104 | -3.48% | +10.03% | — | 09/09/2026 |
| ^TWII | Índice | TSEC weighted index | TWD | 45511.49 | 3,225,500 | 4,215,909 | -3.38% | — | — | 15/09/2026 |
| ^JKSE | Índice | IDX COMPOSITE | IDR | 6461.15 | 236,697,900 | 320,875,573 | -3.37% | — | — | 15/09/2026 |
| SPXLC | CEDEAR Direxion Daily S&P 500 Bull 3X |
Caja de Valores S.A. | EXT | 11.31 | 136 | 71 | -3.33% | -4.07% | — | 09/09/2026 |
| MRNAC | CEDEAR MODERNA INC. |
BANCO COMAFI S.A. | EXT | 7.27 | 300 | 633 | -3.32% | +131.16% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.