Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados605 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| CTIOB | Acción | CONSULTATIO S.A. | B | 1620.00 | 0 | 0 | — | — | — | 10/06/2026 |
| CVSC | CEDEAR CVS HEALTH CORP. |
BANCO COMAFI S.A. | EXT | 0.00 | 0 | 0 | — | — | — | 02/07/2026 |
| UNPC | CEDEAR UNION PACIFIC CORP. |
BANCO COMAFI S.A. | EXT | 0.00 | 0 | 0 | — | — | — | 10/07/2026 |
| BKRC | CEDEAR BAKER HUGHES CO. |
BANCO COMAFI S.A. | EXT | 0.00 | 0 | 0 | — | — | — | 15/07/2026 |
| CAAPC | CEDEAR CORPORATION AMERICA AIRPORTS S.A. |
BANCO COMAFI S.A. | EXT | 0.00 | 0 | 0 | — | — | — | 16/07/2026 |
| SCHWC | CEDEAR CHARLES SCHWAB CORP. |
BANCO COMAFI S.A. | EXT | 0.00 | 0 | 0 | — | — | — | 21/07/2026 |
| PINSC | CEDEAR PINTEREST INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0 | 0 | — | — | — | 05/08/2026 |
| UGPC | CEDEAR ULTRAPAR PARTICIPACOES S.A. |
BANCO COMAFI S.A. | EXT | 0.00 | 0 | 0 | — | — | — | 06/08/2026 |
| BNYC | CEDEAR THE BANK OF NEW YORK MELLON CORPORATION |
BANCO COMAFI S.A. | EXT | 0.00 | 0 | 0 | — | — | — | 07/08/2026 |
| MUFGC | CEDEAR MITSUBISHI UFJ FINANCIAL GROUP |
BANCO COMAFI S.A. | EXT | 0.00 | 0 | 0 | — | — | — | 12/08/2026 |
| CECOB | Acción | CENTRAL COSTANERA SOCIEDAD ANONIMA | B | 345.00 | 0 | 0 | 0.00% | 0.00% | — | 28/08/2026 |
| CTICB | Acción | CONSULTATIO S.A. | EXT | 1.54 | 0 | 0 | 0.00% | 0.00% | — | 28/08/2026 |
| PAMCB | Acción | PAMPA ENERGIA S.A | EXT | 3.57 | 0 | 0 | 0.00% | 0.00% | — | 28/08/2026 |
| BXC | CEDEAR Blackstone Inc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0 | 0 | — | — | — | 31/08/2026 |
| DALC | CEDEAR DELTA AIR LINES INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0 | 0 | — | — | — | 03/09/2026 |
| GMC | CEDEAR GENERAL MOTORS CO |
BANCO COMAFI S.A. | EXT | 4.04 | 0 | 0 | — | — | — | 07/09/2026 |
| AIC | CEDEAR C3.AI INC. |
BANCO COMAFI S.A. | EXT | 2.09 | 0 | 0 | 0.00% | +3.22% | — | 09/09/2026 |
| AIGC | CEDEAR American International Group Inc. (AIG) |
BANCO COMAFI S.A. | EXT | 15.18 | 0 | 1 | 0.00% | -2.44% | — | 09/09/2026 |
| AMATC | CEDEAR Applied Materials Inc. |
BANCO COMAFI S.A. | EXT | 92.00 | 0 | 2 | -4.66% | -13.53% | — | 09/09/2026 |
| AMD.B | CEDEAR ADVANCED MICRO DEVICES, INC. |
BANCO COMAFI S.A. | B | 23200.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AMDC | CEDEAR ADVANCED MICRO DEVICES, INC. |
BANCO COMAFI S.A. | EXT | 51.90 | 109 | 66 | +13.44% | +9.01% | — | 09/09/2026 |
| AMDDB | CEDEAR ADVANCED MICRO DEVICES, INC. |
BANCO COMAFI S.A. | B | 158.50 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AMGNB | CEDEAR Amgen Inc. |
BANCO COMAFI S.A. | B | 12954.33 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AMGNC | CEDEAR Amgen Inc. |
BANCO COMAFI S.A. | EXT | 14.30 | 0 | 3 | 0.00% | +3.88% | — | 09/09/2026 |
| AMX.B | CEDEAR AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L |
BANCO COMAFI S.A. | B | 1719.38 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AMXC | CEDEAR AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L |
BANCO COMAFI S.A. | EXT | 8.57 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AMZNB | CEDEAR AMAZON.COM, INC. |
BANCO COMAFI S.A. | B | 2897.50 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AMZNC | CEDEAR AMAZON.COM, INC. |
BANCO COMAFI S.A. | EXT | 1.82 | 3,398 | 2,814 | +1.97% | -5.47% | — | 09/09/2026 |
| ANETC | CEDEAR Arista Networks Inc. |
BANCO COMAFI S.A. | EXT | 6.86 | 0 | 13 | 0.00% | +13.39% | — | 09/09/2026 |
| ANFB | CEDEAR ABERCROMBIE & FITCH CO. |
BANCO COMAFI S.A. | B | 263160.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ARCOC | CEDEAR ARCOS DORADOS HOLDINGS INC. |
BANCO COMAFI S.A. | EXT | 16.59 | 0 | 5 | 0.00% | +1.47% | — | 09/09/2026 |
| ARKKB | CEDEAR ARK INNOVATION ETF |
Caja de Valores S.A. | B | 1371.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ARKKC | CEDEAR ARK INNOVATION ETF |
Caja de Valores S.A. | EXT | 8.50 | 13 | 16 | +2.29% | +5.72% | — | 09/09/2026 |
| ASMLB | CEDEAR ASML HOLDING NV. |
BANCO COMAFI S.A. | B | 14380.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ASMLC | CEDEAR ASML HOLDING NV. |
BANCO COMAFI S.A. | EXT | 11.90 | 13 | 196 | +2.94% | -1.41% | — | 09/09/2026 |
| ASTSC | CEDEAR AST SPACEMOBILE INC. |
BANCO COMAFI S.A. | EXT | 4.41 | 29 | 36 | +15.62% | -1.12% | — | 09/09/2026 |
| AVGOC | CEDEAR BROADCOM INC. |
BANCO COMAFI S.A. | EXT | 9.35 | 405 | 285 | -1.27% | -16.37% | — | 09/09/2026 |
| AVY.B | CEDEAR Avery Dennison Corporation |
BANCO COMAFI S.A. | B | 16966.16 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AVYC | CEDEAR Avery Dennison Corporation |
BANCO COMAFI S.A. | EXT | 0.21 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AVYDB | CEDEAR Avery Dennison Corporation |
BANCO COMAFI S.A. | B | 72.95 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.