LaRueda
Índices

^XAX

8.187,35
-225,20 -2,68%

NYSE American Composite Index

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 714 registros
FechaAperturaMáximoMínimoCierreVolumen
12/06/20268.348,118.433,248.294,928.395,750
11/06/20268.231,808.425,298.231,808.348,110
10/06/20268.211,928.356,078.211,928.231,800
09/06/20268.412,228.433,698.135,578.211,920
08/06/20268.404,708.583,578.400,838.412,220
05/06/20268.788,478.788,478.398,648.404,700
04/06/20268.750,588.807,308.671,298.788,470
03/06/20268.762,868.844,178.749,418.750,580
02/06/20268.553,308.789,648.539,648.762,860
01/06/20268.484,518.616,978.475,988.553,300
29/05/20268.632,608.632,608.442,948.484,510
28/05/20268.686,428.762,038.619,868.632,600
27/05/20268.897,178.897,178.674,028.686,420
26/05/20269.026,849.026,848.871,088.897,170
22/05/20269.070,179.106,709.000,859.026,840
21/05/20269.070,999.111,799.019,239.070,170
20/05/20269.185,119.210,309.058,219.070,990
19/05/20269.270,249.292,539.105,499.185,110
18/05/20269.158,969.303,679.105,039.270,240
15/05/20269.117,049.165,209.014,039.158,960
14/05/20269.134,869.161,269.032,629.117,040
13/05/20269.202,339.231,769.108,449.134,860
12/05/20269.075,449.216,849.051,689.202,330
11/05/20268.847,089.093,538.847,089.075,440
08/05/20268.760,108.855,848.742,028.847,080
07/05/20268.897,488.897,488.751,728.760,100
06/05/20269.081,829.081,828.861,208.897,480
05/05/20268.982,999.126,918.982,999.081,820
04/05/20268.924,239.026,958.875,848.982,990
01/05/20269.172,269.172,268.833,788.924,230
30/04/20268.928,759.182,128.907,639.172,260
29/04/20268.888,158.948,768.873,278.928,750
28/04/20268.859,708.922,428.837,568.888,150
27/04/20268.772,578.888,228.768,448.859,700
24/04/20268.883,688.883,688.726,258.772,570
23/04/20268.818,118.904,458.818,118.883,680
22/04/20268.706,168.820,798.706,168.818,110
21/04/20268.738,108.789,008.677,118.706,160
20/04/20268.705,428.777,078.652,598.738,100
17/04/20268.834,038.834,038.586,378.705,420
16/04/20268.789,128.896,818.789,128.834,030
15/04/20268.882,278.882,278.777,198.789,120
14/04/20268.959,238.965,678.837,288.882,270
13/04/20268.875,399.005,228.875,398.959,230
10/04/20268.840,708.931,938.813,158.875,390
09/04/20268.933,369.062,008.833,108.840,700
08/04/20268.953,379.034,558.682,098.933,360
07/04/20268.837,698.978,488.837,698.953,370
06/04/20268.890,148.957,998.779,118.837,690
02/04/20268.824,718.954,928.775,458.890,140

Cotización

Último cierre
8.187,35
Variación diaria
-225,20 -2,68%
Apertura
8.412,55
Volumen del día
0
Vol. promedio 30 días
0
Vol. promedio 3 meses
0

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 8.187,35

Mín. 8.075,30Máx. 8.424,56

Rango 52 semanas

Último 8.187,35

Mín. 6.737,42Máx. 9.303,67

Distancia al máximo
-12,00%
Sobre el mínimo
21,52%

Rendimiento

1 semana
-1,89%
1 mes
-0,35%
3 meses
-3,01%
6 meses
-7,98%
En el año
+19,23%
12 meses
+20,62%

Ficha

Tipo
Índice
Denominación
USD
Descripción
—
Último dato
04/11/2026