LaRueda
Índices

^XAX

8.187,35
-225,20 -2,68%

NYSE American Composite Index

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 714 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20268.412,558.424,568.075,308.187,350
03/11/20268.405,208.461,418.364,108.412,550
02/11/20268.588,948.640,038.400,808.405,200
30/10/20268.325,418.602,178.114,218.588,940
29/10/20268.345,008.375,908.238,418.325,410
28/10/20268.251,078.371,058.251,078.345,000
27/10/20268.450,968.468,438.233,178.251,070
26/10/20268.470,768.514,038.373,438.450,960
23/10/20268.361,018.505,228.361,018.470,760
22/10/20268.590,348.614,088.309,808.361,010
21/10/20268.577,098.630,408.535,528.590,340
20/10/20268.581,068.633,648.461,568.577,090
19/10/20268.538,508.611,168.497,288.581,060
16/10/20268.363,418.550,708.363,418.538,500
15/10/20268.319,788.430,418.247,628.363,410
14/10/20268.353,128.365,658.290,368.319,780
13/10/20268.195,038.371,988.195,038.353,120
12/10/20268.172,378.265,458.172,378.195,030
09/10/20268.128,248.255,438.120,248.172,370
08/10/20267.961,468.164,837.961,468.128,240
07/10/20268.166,088.172,297.958,217.961,460
06/10/20268.216,488.258,328.097,508.166,080
05/10/20268.303,188.303,188.171,038.216,480
02/10/20268.219,688.325,918.190,958.303,180
01/10/20268.186,648.238,558.140,088.219,680
30/09/20268.156,938.265,038.156,938.186,640
29/09/20268.174,648.207,928.110,718.156,930
28/09/20268.250,408.282,468.165,668.174,640
25/09/20268.314,728.314,728.205,558.250,400
24/09/20268.338,388.399,538.311,248.314,720
23/09/20268.402,338.406,958.295,118.338,380
22/09/20268.424,498.436,448.329,278.402,330
21/09/20268.602,368.602,368.400,878.424,490
18/09/20268.624,958.627,138.556,808.602,360
17/09/20268.542,248.681,638.542,248.624,950
16/09/20268.803,228.803,228.471,908.542,240
15/09/20268.662,168.858,068.662,168.803,220
14/09/20268.622,088.779,468.622,088.662,160
11/09/20268.664,568.682,538.557,088.622,080
10/09/20268.783,488.783,488.664,398.664,560
09/09/20268.777,228.892,578.747,988.783,480
08/09/20268.659,938.862,948.659,938.777,220
04/09/20268.846,778.846,778.637,468.659,930
03/09/20268.890,568.976,258.816,388.846,770
02/09/20268.901,238.938,868.841,728.890,560
01/09/20268.801,158.911,528.793,488.901,230
31/08/20268.798,408.936,328.745,818.801,150
28/08/20268.943,018.947,748.767,348.798,400
27/08/20268.904,158.951,808.825,598.943,010
26/08/20268.930,278.951,318.812,038.904,150

Cotización

Último cierre
8.187,35
Variación diaria
-225,20 -2,68%
Apertura
8.412,55
Volumen del día
0
Vol. promedio 30 días
0
Vol. promedio 3 meses
0

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 8.187,35

Mín. 8.075,30Máx. 8.424,56

Rango 52 semanas

Último 8.187,35

Mín. 6.737,42Máx. 9.303,67

Distancia al máximo
-12,00%
Sobre el mínimo
21,52%

Rendimiento

1 semana
-1,89%
1 mes
-0,35%
3 meses
-3,01%
6 meses
-7,98%
En el año
+19,23%
12 meses
+20,62%

Ficha

Tipo
Índice
Denominación
USD
Descripción
—
Último dato
04/11/2026