LaRueda
Índices

^STOXX50E

6.231,54
-34,17 -0,55%

EURO STOXX 50

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 713 registros
FechaAperturaMáximoMínimoCierreVolumen
18/06/20266.301,116.334,556.282,226.323,2734.923.200
17/06/20266.257,976.300,076.253,936.300,0729.614.000
16/06/20266.238,506.287,266.238,506.257,4225.053.800
15/06/20266.225,366.294,686.224,766.229,4325.300.500
12/06/20266.076,446.202,406.076,446.187,6329.587.300
11/06/20266.014,736.087,836.014,736.056,9619.813.500
10/06/20266.051,906.068,615.972,126.009,9524.020.300
09/06/20266.058,796.149,176.048,556.049,7423.961.100
08/06/20266.049,796.084,535.980,376.062,2930.702.300
05/06/20266.107,106.112,186.061,826.062,0716.154.800
04/06/20266.058,166.103,336.052,176.103,3315.767.000
03/06/20266.105,176.105,176.050,206.053,5720.190.900
02/06/20266.059,266.113,396.059,266.107,8515.955.600
01/06/20266.053,886.080,085.997,746.034,9520.297.300
29/05/20266.064,016.105,236.050,546.050,5453.436.400
28/05/20266.064,506.077,456.023,266.055,1116.119.700
27/05/20266.069,916.131,096.056,656.070,5420.138.900
26/05/20266.130,166.130,166.064,156.064,1513.974.700
22/05/20265.985,636.036,465.985,636.019,4517.524.700
21/05/20265.966,876.008,175.924,655.960,3219.943.100
20/05/20265.856,166.007,295.842,185.976,0720.238.100
19/05/20265.857,755.910,485.843,595.851,1617.356.200
18/05/20265.797,665.876,415.762,155.849,0020.686.800
15/05/20265.908,715.908,715.811,245.827,7624.843.000
13/05/20265.819,795.861,075.801,165.861,0720.802.600
12/05/20265.861,945.861,945.801,495.808,4522.293.300
11/05/20265.907,365.909,235.870,915.895,4519.751.300
08/05/20265.950,215.950,215.901,125.911,5322.344.100
07/05/20266.032,756.066,395.967,925.972,6522.775.300
06/05/20265.880,296.064,505.880,296.027,1333.102.200
05/05/20265.758,385.869,635.758,385.869,6320.145.700
04/05/20265.878,795.882,015.754,965.763,6123.044.900
30/04/20265.778,655.881,515.747,765.881,5125.383.400
29/04/20265.833,865.850,305.796,575.816,4817.162.200
28/04/20265.862,105.885,155.822,265.836,1017.077.400
27/04/20265.878,865.932,335.852,555.860,3213.725.000
24/04/20265.874,915.922,415.842,355.883,4819.697.200
23/04/20265.887,985.908,525.844,745.894,7319.112.300
22/04/20265.944,475.960,635.899,755.906,2217.853.200
21/04/20265.988,106.014,455.924,545.930,2536.071.200
20/04/20265.990,126.002,185.964,765.982,6320.519.600
17/04/20265.919,076.073,555.919,076.057,7135.407.300
16/04/20265.937,365.972,495.928,305.933,2821.602.000
15/04/20265.981,855.981,855.937,795.940,3418.486.200
14/04/20265.910,865.986,125.910,865.984,5124.080.200
13/04/20265.895,595.908,865.846,755.905,0219.926.700
10/04/20265.902,375.958,915.894,535.926,1122.811.300
09/04/20265.909,995.909,995.851,005.896,2923.509.900
08/04/20265.648,825.939,085.648,825.913,3742.159.900
07/04/20265.705,235.750,975.609,995.633,2224.072.900

Cotización

Último cierre
6.231,54
Variación diaria
-34,17 -0,55%
Apertura
6.287,08
Volumen del día
30.728.400
Vol. promedio 30 días
21.596.200
Vol. promedio 3 meses
19.247.766

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.231,54

Mín. 6.195,90Máx. 6.318,59

Rango 52 semanas

Último 6.231,54

Mín. 5.376,81Máx. 6.577,20

Distancia al máximo
-5,26%
Sobre el mínimo
15,90%

Rendimiento

1 semana
+0,39%
1 mes
-0,65%
3 meses
-4,17%
6 meses
+4,33%
En el año
+7,51%
12 meses
+9,92%

Ficha

Tipo
Índice
Denominación
EUR
Descripción
—
Último dato
05/11/2026