LaRueda
Índices

^STOXX50E

6.231,54
-34,17 -0,55%

EURO STOXX 50

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 713 registros
FechaAperturaMáximoMínimoCierreVolumen
27/08/20266.486,446.490,136.415,576.424,7316.943.800
26/08/20266.462,536.497,776.453,816.470,7413.719.200
25/08/20266.467,566.489,576.452,356.455,6313.154.800
24/08/20266.453,916.467,196.437,476.447,9812.271.200
21/08/20266.426,586.466,586.426,586.462,2216.789.800
20/08/20266.447,376.451,516.406,666.422,0613.905.900
19/08/20266.475,426.493,916.444,466.444,4619.523.900
18/08/20266.518,086.518,086.465,296.468,1716.264.900
17/08/20266.548,166.570,276.530,456.530,4512.451.700
14/08/20266.544,796.567,576.534,336.539,5914.174.900
13/08/20266.542,006.574,706.542,006.545,4714.939.600
12/08/20266.556,846.577,206.525,826.533,9915.908.200
11/08/20266.538,786.576,306.529,606.551,2213.470.800
10/08/20266.520,076.558,536.520,076.535,6213.174.500
07/08/20266.508,136.559,996.508,136.523,8616.973.000
06/08/20266.489,336.528,466.489,336.502,5618.990.200
05/08/20266.493,776.518,996.475,676.476,9818.125.500
04/08/20266.445,796.490,346.445,796.486,7020.432.600
03/08/20266.361,216.437,736.361,216.426,5021.899.400
31/07/20266.354,796.421,746.332,586.358,0123.105.100
30/07/20266.245,306.356,316.245,306.344,4020.682.300
29/07/20266.282,786.305,886.235,786.248,8422.630.200
28/07/20266.297,206.316,286.255,626.289,5118.886.900
27/07/20266.287,806.369,526.282,216.282,2120.763.200
24/07/20266.208,996.280,946.205,856.280,9415.946.900
23/07/20266.308,766.308,766.197,126.210,1722.947.900
22/07/20266.271,066.326,996.252,716.316,9919.935.600
21/07/20266.230,086.285,636.230,086.285,6316.680.300
20/07/20266.224,086.264,446.215,386.227,4016.975.600
17/07/20266.270,946.270,946.194,396.230,8723.512.700
16/07/20266.273,106.283,616.208,266.283,6117.932.200
15/07/20266.270,776.296,046.255,606.265,5816.829.500
14/07/20266.248,376.288,696.211,966.280,1916.805.400
13/07/20266.243,526.282,966.242,296.271,0215.254.800
10/07/20266.266,836.287,716.242,356.269,9715.882.500
09/07/20266.236,416.288,016.228,346.284,2717.934.500
08/07/20266.315,946.315,946.180,946.204,9124.817.100
07/07/20266.379,376.395,076.319,866.319,8618.324.400
06/07/20266.405,546.431,426.376,966.398,0115.983.700
03/07/20266.373,366.420,446.368,156.412,6814.021.200
02/07/20266.282,076.393,836.268,136.360,4723.189.400
01/07/20266.325,686.327,926.266,686.282,5018.029.800
30/06/20266.247,856.329,426.247,856.328,0924.809.500
29/06/20266.224,746.240,006.202,496.231,6318.393.200
26/06/20266.261,396.261,396.181,936.221,5519.255.900
25/06/20266.211,576.279,536.211,576.267,5322.517.200
24/06/20266.234,716.243,526.189,066.214,7019.235.900
23/06/20266.274,796.274,796.209,126.230,5520.680.200
22/06/20266.297,446.328,636.280,846.311,3222.593.500
19/06/20266.321,316.337,226.293,136.293,1354.701.000

Cotización

Último cierre
6.231,54
Variación diaria
-34,17 -0,55%
Apertura
6.287,08
Volumen del día
30.728.400
Vol. promedio 30 días
21.596.200
Vol. promedio 3 meses
19.247.766

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.231,54

Mín. 6.195,90Máx. 6.318,59

Rango 52 semanas

Último 6.231,54

Mín. 5.376,81Máx. 6.577,20

Distancia al máximo
-5,26%
Sobre el mínimo
15,90%

Rendimiento

1 semana
+0,39%
1 mes
-0,65%
3 meses
-4,17%
6 meses
+4,33%
En el año
+7,51%
12 meses
+9,92%

Ficha

Tipo
Índice
Denominación
EUR
Descripción
—
Último dato
05/11/2026