LaRueda
Índices

^RUT

2.856,95
+44,50 +1,58%

Russell 2000

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 714 registros
FechaAperturaMáximoMínimoCierreVolumen
12/06/20262.930,822.969,432.921,272.943,994.950.530.000
11/06/20262.854,232.923,932.854,232.921,035.658.920.000
10/06/20262.861,932.905,282.833,472.835,465.247.300.000
09/06/20262.879,482.921,332.795,482.867,026.006.390.000
08/06/20262.862,762.882,872.853,312.855,424.898.180.000
05/06/20262.914,032.914,032.819,032.833,505.591.290.000
04/06/20262.895,002.943,972.884,512.935,335.398.910.000
03/06/20262.921,242.921,242.885,522.893,515.753.860.000
02/06/20262.900,952.934,952.900,702.931,965.904.410.000
01/06/20262.899,092.919,572.880,892.905,766.583.960.000
29/05/20262.932,572.932,572.898,832.919,347.858.290.000
28/05/20262.915,042.942,612.897,852.936,575.494.860.000
27/05/20262.924,362.932,742.908,642.919,945.524.250.000
26/05/20262.899,012.923,042.892,312.920,545.496.060.000
22/05/20262.855,122.878,612.855,122.869,234.952.440.000
21/05/20262.802,362.850,622.798,252.843,455.440.620.000
20/05/20262.764,412.817,992.755,712.817,375.384.150.000
19/05/20262.753,162.766,392.722,852.747,075.441.140.000
18/05/20262.793,302.802,842.757,022.775,105.489.500.000
15/05/20262.839,322.839,322.791,502.793,305.582.070.000
14/05/20262.852,752.873,872.838,882.863,095.267.050.000
13/05/20262.846,252.852,722.815,962.843,935.716.600.000
12/05/20262.861,832.861,832.799,692.842,835.624.790.000
11/05/20262.864,202.888,212.864,202.870,645.821.910.000
08/05/20262.852,072.866,242.844,082.861,215.302.740.000
07/05/20262.886,882.886,882.832,732.839,636.237.040.000
06/05/20262.857,112.888,622.853,982.886,776.579.640.000
05/05/20262.806,002.846,672.806,002.845,005.279.760.000
04/05/20262.809,882.826,412.782,492.796,005.215.480.000
01/05/20262.803,852.815,692.788,522.812,824.847.390.000
30/04/20262.744,792.801,082.744,092.799,915.723.790.000
29/04/20262.753,692.760,652.725,232.739,475.123.100.000
28/04/20262.782,282.790,602.746,002.756,054.900.650.000
27/04/20262.788,622.796,742.781,502.788,194.783.750.000
24/04/20262.783,482.796,682.762,232.787,004.608.830.000
23/04/20262.784,822.796,102.741,542.775,105.307.260.000
22/04/20262.783,272.799,272.770,022.785,384.919.460.000
21/04/20262.798,512.817,962.759,122.764,975.160.270.000
20/04/20262.771,142.795,512.764,632.792,964.661.130.000
17/04/20262.741,742.793,122.741,742.776,906.145.300.000
16/04/20262.713,992.720,052.700,942.719,605.173.650.000
15/04/20262.705,992.714,962.694,832.713,665.278.610.000
14/04/20262.679,712.711,922.679,712.705,675.032.380.000
13/04/20262.625,692.671,052.622,142.670,494.785.840.000
10/04/20262.640,822.646,372.623,072.630,594.393.220.000
09/04/20262.612,652.645,152.608,972.636,314.912.410.000
08/04/20262.596,132.636,522.596,132.620,465.904.880.000
07/04/20262.534,552.547,922.515,502.544,954.555.680.000
06/04/20262.527,882.544,902.523,642.540,643.906.440.000
02/04/20262.482,592.535,322.468,792.530,044.740.740.000

Cotización

Último cierre
2.856,95
Variación diaria
+44,50 +1,58%
Apertura
2.856,26
Volumen del día
7.390.830.000
Vol. promedio 30 días
5.458.268.182
Vol. promedio 3 meses
5.114.522.222

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 2.856,95

Mín. 2.831,51Máx. 2.875,14

Rango 52 semanas

Último 2.856,95

Mín. 2.303,46Máx. 3.069,71

Distancia al máximo
-6,93%
Sobre el mínimo
24,03%

Rendimiento

1 semana
+0,93%
1 mes
+0,34%
3 meses
-5,37%
6 meses
-1,03%
En el año
+15,11%
12 meses
+17,70%

Ficha

Tipo
Índice
Denominación
USD
Descripción
—
Último dato
04/11/2026