LaRueda
Índices

^NYA

24.686,13
+379,09 +1,56%

NYSE Composite Index

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 714 registros
FechaAperturaMáximoMínimoCierreVolumen
01/04/202622.089,4322.295,1922.089,4322.180,725.637.260.000
31/03/202621.581,6522.103,3921.581,6522.089,436.396.100.000
30/03/202621.632,5021.830,3521.506,4821.581,655.458.640.000
27/03/202621.843,9721.854,9521.580,5421.632,505.303.490.000
26/03/202622.127,6222.127,6221.832,5221.843,974.845.560.000
25/03/202621.971,3022.228,8221.971,3022.127,624.936.720.000
24/03/202621.910,7722.070,9021.738,8121.971,305.278.580.000
23/03/202621.616,7322.142,2821.616,7321.910,776.020.650.000
20/03/202621.941,0321.941,0321.517,1521.616,7310.025.820.000
19/03/202621.996,6022.042,6421.768,1621.941,035.973.390.000
18/03/202622.315,5422.315,5421.990,4421.996,605.275.480.000
17/03/202622.258,5822.468,3722.258,5822.315,545.063.390.000
16/03/202622.050,9422.363,6822.050,9422.258,585.176.290.000
13/03/202622.118,7022.329,3122.018,0922.050,945.337.120.000
12/03/202622.487,6222.487,6222.111,6422.118,706.292.170.000
11/03/202622.546,6822.565,8322.366,8522.487,625.511.090.000
10/03/202622.620,7722.800,7722.499,5822.546,685.944.950.000
09/03/202622.518,0722.665,9322.089,2022.620,776.709.410.000
06/03/202622.789,5522.789,5522.326,0522.518,075.793.120.000
05/03/202623.086,2823.086,2822.614,2822.789,555.989.300.000
04/03/202622.998,2323.133,7222.928,8923.086,285.252.170.000
03/03/202623.413,1023.413,1022.581,7922.998,236.442.080.000
02/03/202623.494,4423.494,4423.242,9823.413,106.079.080.000
27/02/202623.524,8423.524,8423.324,4123.494,446.665.660.000
26/02/202623.452,7423.532,4923.352,7323.524,845.889.550.000
25/02/202623.383,8323.478,6123.335,6823.452,745.328.060.000
24/02/202623.214,8923.412,1523.180,0223.383,835.266.090.000
23/02/202623.452,6023.488,8623.150,0423.214,895.638.350.000
20/02/202623.358,2723.481,8523.273,9223.452,605.432.480.000
19/02/202623.387,4923.387,4923.235,3123.358,275.151.690.000
18/02/202623.300,7823.471,3623.300,7823.387,495.098.160.000
17/02/202623.326,0923.353,6123.115,1123.300,785.418.480.000
13/02/202623.188,8223.415,7923.110,0923.326,095.718.360.000
12/02/202623.479,7323.602,5823.147,4523.188,827.118.700.000
11/02/202623.398,1123.569,7923.372,8523.479,736.175.510.000
10/02/202623.340,7423.468,7923.340,7423.398,115.595.950.000
09/02/202623.252,8123.374,4623.219,8123.340,745.650.260.000
06/02/202622.733,3223.272,8122.733,3223.252,816.283.680.000
05/02/202622.975,5922.975,5922.698,4622.733,326.989.120.000
04/02/202622.881,2123.031,4522.835,2222.975,597.475.750.000
03/02/202622.885,6523.006,9422.679,5522.881,217.017.660.000
02/02/202622.719,3322.912,2222.672,9622.885,655.772.050.000
30/01/202622.875,4622.875,4622.549,3222.719,336.697.340.000
29/01/202622.800,1023.005,3222.663,1722.875,466.877.780.000
28/01/202622.878,2222.880,2522.714,5122.800,105.507.670.000
27/01/202622.829,1422.891,7622.811,8722.878,225.331.720.000
26/01/202622.757,1622.885,7522.757,1622.829,144.968.050.000
23/01/202622.797,1722.797,1722.670,0622.757,164.871.930.000
22/01/202622.726,5022.889,3622.726,5022.797,175.307.580.000
21/01/202622.473,2122.793,3122.473,2122.726,505.835.520.000

Cotización

Último cierre
24.686,13
Variación diaria
+379,09 +1,56%
Apertura
24.307,04
Volumen del día
7.390.830.000
Vol. promedio 30 días
5.458.268.182
Vol. promedio 3 meses
5.114.522.222

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 24.686,13

Mín. 24.307,04Máx. 24.693,00

Rango 52 semanas

Último 24.686,13

Mín. 20.906,44Máx. 24.866,75

Distancia al máximo
-0,73%
Sobre el mínimo
18,08%

Rendimiento

1 semana
+1,75%
1 mes
+3,77%
3 meses
+0,70%
6 meses
+6,02%
En el año
+12,19%
12 meses
+15,99%

Ficha

Tipo
Índice
Denominación
USD
Descripción
—
Último dato
04/11/2026