LaRueda
Índices

^NYA

24.686,13
+379,09 +1,56%

NYSE Composite Index

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 714 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202624.307,0424.693,0024.307,0424.686,137.390.830.000
03/11/202624.372,0724.437,4524.273,8224.307,045.481.240.000
02/11/202624.293,0924.516,6324.293,0924.372,075.712.790.000
30/10/202624.517,2224.517,2224.197,2824.293,096.149.170.000
29/10/202624.261,2824.517,3624.261,2824.517,225.827.600.000
28/10/202624.210,6824.305,6324.167,1424.261,285.466.960.000
27/10/202624.186,8624.236,5624.141,1424.210,685.160.120.000
26/10/202624.117,2724.238,3624.117,2724.186,865.838.070.000
23/10/202624.275,5324.275,5324.012,0924.117,275.062.330.000
22/10/202624.253,1224.284,5724.103,2324.275,535.972.620.000
21/10/202624.190,6224.279,2124.179,4624.253,124.921.480.000
20/10/202623.967,0724.249,9223.967,0724.190,625.004.770.000
19/10/202624.088,6324.099,4423.964,1123.967,074.587.260.000
16/10/202624.066,6524.256,7824.006,6424.088,635.482.060.000
15/10/202623.865,4224.085,1923.865,4224.066,656.055.670.000
14/10/202623.985,0023.985,0023.763,2623.865,425.955.580.000
13/10/202623.990,7324.067,6123.897,5223.985,004.869.340.000
12/10/202623.939,1024.019,1823.939,1023.990,734.148.500.000
09/10/202623.797,6023.953,6023.797,6023.939,104.782.640.000
08/10/202623.701,9223.803,4123.598,9723.797,606.082.070.000
07/10/202623.921,6723.921,6723.659,8923.701,925.111.150.000
06/10/202623.788,6223.988,9023.788,6223.921,675.019.650.000
05/10/202623.654,3123.857,1623.581,0923.788,625.840.900.000
02/10/202623.526,8423.684,7623.526,8423.654,315.277.430.000
01/10/202623.490,8023.553,5423.333,3623.526,845.783.800.000
30/09/202623.709,6023.740,9023.490,8023.490,804.276.550.000
29/09/202623.757,3123.757,3123.616,8623.709,605.023.590.000
28/09/202623.912,5923.912,5923.714,2723.757,315.129.710.000
25/09/202623.816,4923.937,8523.770,3723.912,594.499.180.000
24/09/202623.848,2523.887,5723.760,4123.816,495.316.390.000
23/09/202624.029,0624.029,0623.842,5423.848,255.110.910.000
22/09/202624.086,6624.109,1523.982,7224.029,065.286.270.000
21/09/202623.998,7624.144,6423.998,7624.086,664.828.050.000
18/09/202624.089,5524.089,5523.919,0623.998,768.858.350.000
17/09/202623.934,1424.157,2223.934,1424.089,555.058.210.000
16/09/202624.128,4624.188,1323.791,6123.934,145.307.920.000
15/09/202624.205,3924.205,3924.063,9224.128,465.154.930.000
14/09/202624.331,5624.331,5624.173,5524.205,394.963.750.000
11/09/202624.140,6424.387,5524.140,6424.331,564.722.480.000
10/09/202624.311,1524.311,1524.121,2324.140,644.893.500.000
09/09/202624.473,0624.473,0624.311,1524.311,154.896.940.000
08/09/202624.639,2524.639,2524.469,9524.473,064.966.930.000
04/09/202624.720,1524.720,1524.594,9424.639,254.103.570.000
03/09/202624.495,5524.725,4724.495,5524.720,154.726.400.000
02/09/202624.349,2824.543,7024.349,2824.495,554.738.910.000
01/09/202624.461,9424.526,7024.316,6124.349,284.858.180.000
31/08/202624.585,1824.585,1824.449,4624.461,945.386.090.000
28/08/202624.649,0224.733,4724.548,7324.585,184.297.560.000
27/08/202624.742,0724.742,0724.596,7324.649,024.362.240.000
26/08/202624.768,6524.819,2924.726,5124.742,074.100.600.000

Cotización

Último cierre
24.686,13
Variación diaria
+379,09 +1,56%
Apertura
24.307,04
Volumen del día
7.390.830.000
Vol. promedio 30 días
5.458.268.182
Vol. promedio 3 meses
5.114.522.222

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 24.686,13

Mín. 24.307,04Máx. 24.693,00

Rango 52 semanas

Último 24.686,13

Mín. 20.906,44Máx. 24.866,75

Distancia al máximo
-0,73%
Sobre el mínimo
18,08%

Rendimiento

1 semana
+1,75%
1 mes
+3,77%
3 meses
+0,70%
6 meses
+6,02%
En el año
+12,19%
12 meses
+15,99%

Ficha

Tipo
Índice
Denominación
USD
Descripción
—
Último dato
04/11/2026