LaRueda
Índices

^N225

61.077,90
-1.110,73 -1,79%

Nikkei 225

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 692 registros
FechaAperturaMáximoMínimoCierreVolumen
20/08/202665.732,7966.325,3265.652,2566.216,79158.400.000
19/08/202666.812,2766.833,5165.133,9865.326,42176.600.000
18/08/202668.847,3569.093,2067.368,9667.460,73151.200.000
17/08/202668.882,0669.225,5768.492,0469.220,25142.200.000
14/08/202668.811,1769.608,2468.471,1568.713,80170.600.000
13/08/202668.033,1768.799,7168.006,1768.308,59169.100.000
12/08/202666.994,0567.569,3666.735,7667.524,06170.600.000
10/08/202665.905,1067.006,8465.848,5866.970,22164.400.000
07/08/202665.746,1365.990,7264.651,4965.606,71205.400.000
06/08/202665.896,0065.983,1364.942,0765.683,26191.500.000
05/08/202664.565,2766.302,5264.555,5266.300,44202.400.000
04/08/202663.995,2864.240,5062.864,4363.957,53191.800.000
03/08/202663.834,9563.905,1262.703,4763.754,90202.700.000
31/07/202661.957,1065.364,7361.948,2364.362,02228.400.000
30/07/202661.258,3462.924,8461.049,7061.867,43213.700.000
29/07/202662.734,6863.138,0460.448,9061.434,19264.100.000
28/07/202664.539,9264.573,1861.923,6062.364,92187.000.000
27/07/202665.164,9865.220,6964.123,4064.931,19160.800.000
24/07/202665.584,2565.720,8164.201,0364.611,15135.400.000
23/07/202666.421,0167.022,3766.208,6666.422,60135.300.000
22/07/202666.449,2767.592,2065.955,6066.115,60155.300.000
21/07/202664.544,0566.232,1964.203,4766.232,19164.400.000
17/07/202666.339,8566.441,7762.704,6064.141,12194.200.000
16/07/202667.900,4368.069,8266.499,4966.835,54148.900.000
15/07/202667.989,7468.798,2467.833,1768.751,51147.400.000
14/07/202667.002,9467.800,1866.268,6067.743,50168.500.000
13/07/202668.410,6369.078,2166.653,1167.242,73137.100.000
10/07/202668.526,7269.374,8668.271,9168.557,73154.400.000
09/07/202667.046,3768.447,8967.008,8967.743,85136.400.000
08/07/202667.704,1668.432,6866.819,0566.819,05168.900.000
07/07/202669.460,0869.957,5168.003,9268.256,96175.000.000
06/07/202669.973,3470.384,5968.904,4169.737,69135.400.000
03/07/202668.676,0669.788,0367.609,4969.744,07159.300.000
02/07/202670.039,8970.081,3968.676,2668.733,15169.900.000
01/07/202670.774,2871.962,3470.126,1470.474,96163.400.000
30/06/202670.085,6070.667,0069.302,1970.062,32160.500.000
29/06/202669.609,8869.609,8867.997,5769.468,11182.400.000
26/06/202671.587,7171.786,2868.639,8469.360,88156.900.000
25/06/202670.114,0972.594,2269.982,6772.366,34151.000.000
24/06/202669.615,0870.218,7168.461,1069.174,97153.900.000
23/06/202672.404,3772.618,4469.788,3869.788,38172.300.000
22/06/202671.067,1572.831,7371.009,5272.353,96133.200.000
19/06/202671.551,0371.952,9970.517,9871.250,06214.400.000
18/06/202670.163,7171.398,5870.092,9471.053,49156.700.000
17/06/202669.005,8870.125,7568.985,6369.902,25144.300.000
16/06/202669.288,9170.020,6869.095,6769.404,50153.800.000
15/06/202666.783,2269.682,2366.783,2269.317,50168.300.000
12/06/202665.176,2367.065,9464.998,1166.020,04190.600.000
11/06/202663.329,1764.395,5062.335,7564.217,27171.100.000
10/06/202664.952,3865.098,8663.733,0464.179,27171.300.000

Cotización

Último cierre
61.077,90
Variación diaria
-1.110,73 -1,79%
Apertura
62.384,73
Volumen del día
0
Vol. promedio 30 días
167.580.000
Vol. promedio 3 meses
161.103.448

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 61.077,90

Mín. 60.786,19Máx. 62.653,98

Rango 52 semanas

Último 61.077,90

Mín. 48.235,30Máx. 72.831,73

Distancia al máximo
-16,14%
Sobre el mínimo
26,62%

Rendimiento

1 semana
-5,54%
1 mes
-13,59%
3 meses
-7,01%
6 meses
-2,79%
En el año
+21,33%
12 meses
+21,64%

Ficha

Tipo
Índice
Denominación
JPY
Descripción
—
Último dato
05/11/2026