LaRueda
Índices

^N100

1.896,79
+25,96 +1,39%

Euronext 100 Index

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 727 registros
FechaAperturaMáximoMínimoCierreVolumen
07/04/20261.769,211.785,691.751,121.757,37364.217.500
02/04/20261.761,811.774,521.743,251.768,22340.819.500
01/04/20261.737,151.773,431.737,151.772,14430.240.800
31/03/20261.721,521.738,951.711,601.733,94366.386.800
30/03/20261.707,621.722,571.702,931.721,24321.654.100
27/03/20261.722,761.725,241.697,661.707,75305.737.600
26/03/20261.736,981.736,981.718,281.721,79304.672.900
25/03/20261.721,221.746,091.721,221.741,24334.188.600
24/03/20261.710,151.724,081.698,841.718,65325.079.900
23/03/20261.693,341.737,691.659,461.710,17541.635.600
20/03/20261.733,361.747,501.698,991.699,00909.066.800
19/03/20261.762,161.762,161.721,731.732,11476.855.800
18/03/20261.775,431.785,841.756,861.762,87363.292.500
17/03/20261.760,661.779,581.758,131.770,05288.353.600
16/03/20261.753,171.768,221.743,891.760,81272.784.500
13/03/20261.757,351.774,641.740,181.752,72326.588.700
12/03/20261.768,021.769,201.744,001.759,12370.273.500
11/03/20261.769,851.772,451.754,261.768,29333.653.300
10/03/20261.738,411.780,451.738,411.772,21397.019.300
09/03/20261.741,521.741,521.698,761.735,98450.576.100
06/03/20261.758,961.768,991.723,771.742,06421.255.200
05/03/20261.779,021.789,791.754,441.757,55388.756.800
04/03/20261.760,191.787,581.760,191.778,86419.644.400
03/03/20261.810,581.810,581.750,921.760,25576.793.500
02/03/20261.842,931.842,931.811,281.816,92494.737.200
27/02/20261.847,791.853,391.837,681.844,83570.860.200
26/02/20261.848,791.858,661.840,581.847,42372.121.200
25/02/20261.837,371.850,441.837,371.849,64293.542.300
24/02/20261.832,871.840,841.828,561.837,08331.512.100
23/02/20261.835,091.843,611.827,501.833,23318.291.300
20/02/20261.814,431.838,851.814,431.834,10373.192.500
19/02/20261.821,951.821,951.805,101.813,81380.939.100
18/02/20261.797,231.822,631.797,231.821,73302.614.300
17/02/20261.786,431.797,921.781,061.796,65268.880.700
16/02/20261.786,941.793,591.786,941.787,94261.378.900
13/02/20261.793,891.796,911.779,061.786,66444.606.400
12/02/20261.804,381.819,711.791,701.794,73387.713.200
11/02/20261.803,121.810,421.791,701.801,39409.365.100
10/02/20261.805,041.809,081.802,041.802,43339.199.800
09/02/20261.789,501.803,711.785,631.803,63340.787.100
06/02/20261.770,501.788,801.763,381.787,84531.051.500
05/02/20261.782,341.791,321.762,241.771,32388.283.500
04/02/20261.781,351.798,411.780,721.782,80402.861.100
03/02/20261.784,531.797,391.773,101.780,59341.802.100
02/02/20261.764,231.785,691.753,101.783,36316.714.700
30/01/20261.757,981.775,691.757,851.771,11315.327.600
29/01/20261.762,491.779,521.755,671.758,35301.461.300
28/01/20261.774,231.780,891.757,001.757,55266.967.200
27/01/20261.762,811.776,261.761,471.774,71280.889.000
26/01/20261.762,601.765,421.755,691.760,25228.209.400

Cotización

Último cierre
1.896,79
Variación diaria
+25,96 +1,39%
Apertura
1.872,06
Volumen del día
532.867.700
Vol. promedio 30 días
346.750.177
Vol. promedio 3 meses
331.950.267

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 1.896,79

Mín. 1.871,04Máx. 1.903,46

Rango 52 semanas

Último 1.896,79

Mín. 1.658,14Máx. 1.984,60

Distancia al máximo
-4,42%
Sobre el mínimo
14,39%

Rendimiento

1 semana
+1,13%
1 mes
+1,08%
3 meses
-3,11%
6 meses
+2,79%
En el año
+10,23%
12 meses
+11,19%

Ficha

Tipo
Índice
Denominación
EUR
Descripción
—
Último dato
04/11/2026