^MXX

71.087,56

+267,77 +0,38%

Historial de precios · 715 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/06/2025	56.963,94	57.119,28	56.539,27	56.676,82	166.601.700
16/06/2025	57.495,71	57.834,53	56.980,58	57.046,85	189.202.000
13/06/2025	57.726,42	57.726,42	57.156,48	57.438,57	169.109.300
12/06/2025	57.766,57	58.098,59	57.488,53	57.829,74	206.129.500
11/06/2025	58.064,58	58.431,08	57.728,03	57.767,33	212.579.900
10/06/2025	57.686,74	58.173,96	57.608,43	58.098,51	162.634.800
09/06/2025	58.147,59	58.325,75	57.748,99	57.813,38	106.858.800
06/06/2025	57.704,13	58.157,29	57.145,56	58.061,41	154.880.900
05/06/2025	57.487,81	57.981,46	57.487,81	57.777,49	161.668.600
04/06/2025	57.568,13	57.941,05	57.415,51	57.484,52	198.018.300
03/06/2025	57.696,61	57.866,95	57.443,59	57.639,07	183.189.600
02/06/2025	57.973,40	58.600,78	57.609,72	57.705,48	193.378.900
30/05/2025	58.562,80	58.578,91	57.796,14	57.841,69	544.076.100
29/05/2025	58.699,36	59.079,32	58.565,87	58.614,41	168.519.600
28/05/2025	58.502,42	58.992,18	58.409,80	58.735,86	217.764.500
27/05/2025	58.449,16	59.735,43	58.324,50	58.593,83	233.318.900
26/05/2025	58.337,47	58.536,52	58.225,86	58.459,16	30.513.200
23/05/2025	57.707,60	58.492,09	57.234,38	58.410,37	166.225.100
22/05/2025	58.397,59	58.561,77	57.795,68	57.894,82	185.193.000
21/05/2025	58.276,04	58.632,23	58.071,10	58.568,01	172.971.700
20/05/2025	58.413,01	58.791,65	58.250,99	58.311,15	199.140.300
19/05/2025	58.016,74	58.857,61	57.764,24	58.493,39	174.052.700
16/05/2025	57.970,88	58.223,94	57.685,82	57.987,14	126.627.200
15/05/2025	57.579,73	58.113,53	57.179,20	57.959,72	166.967.600
14/05/2025	57.421,57	57.710,06	57.133,85	57.644,94	186.765.600
13/05/2025	56.773,03	57.782,86	56.541,29	57.357,54	192.326.600
12/05/2025	56.985,19	57.215,87	55.872,66	56.765,58	157.919.700
09/05/2025	56.771,00	57.268,89	56.456,24	56.551,18	178.391.500
08/05/2025	57.949,35	58.392,60	56.751,29	56.866,76	204.755.600
07/05/2025	57.270,38	58.077,77	57.062,94	57.954,39	236.411.100
06/05/2025	55.767,59	57.456,01	55.619,08	57.349,83	166.331.300
05/05/2025	55.754,22	56.013,16	55.405,87	55.835,99	111.481.900
02/05/2025	56.302,80	56.314,16	55.468,19	55.811,99	187.308.500
30/04/2025	55.602,80	56.336,46	55.241,51	56.259,28	226.957.400
29/04/2025	56.940,57	57.098,48	55.505,21	55.613,43	240.938.000
28/04/2025	56.804,88	57.415,86	56.644,37	56.980,13	193.000.200
25/04/2025	56.377,39	56.842,66	56.058,22	56.720,12	217.532.100
24/04/2025	55.774,46	56.730,63	55.603,72	56.382,00	249.950.000
23/04/2025	54.846,48	56.240,95	54.846,48	55.766,58	239.655.200
22/04/2025	53.665,03	54.833,67	53.665,03	54.777,84	249.716.500
21/04/2025	53.117,82	53.878,36	53.117,44	53.758,75	166.886.500
16/04/2025	52.699,68	53.459,57	52.590,76	53.018,57	168.232.900
15/04/2025	52.328,79	52.909,78	52.259,43	52.643,04	177.897.600
14/04/2025	51.553,56	52.814,69	51.553,56	52.391,35	173.187.400
11/04/2025	51.550,16	52.138,64	51.437,42	51.498,90	219.863.200
10/04/2025	52.531,27	52.531,27	51.386,73	51.514,82	266.889.500
09/04/2025	50.362,85	52.721,89	49.874,04	52.527,67	373.032.500
08/04/2025	50.675,25	51.460,75	50.174,08	50.316,59	338.824.800
07/04/2025	51.313,70	51.867,05	49.799,28	50.458,32	464.057.500
04/04/2025	53.818,02	53.818,02	51.175,01	51.452,73	168.655.800

Cotización

Último cierre: 71.087,56
Variación diaria: +267,77 +0,38%
Apertura: 70.821,98
Volumen del día: 182.333.500
Vol. promedio 30 días: 160.359.824
Vol. promedio 3 meses: 159.617.471

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 71.087,56

Mín. 70.331,24Máx. 71.421,51

Rango 52 semanas

Último 71.087,56

Mín. 61.454,54Máx. 72.111,41

Distancia al máximo: -1,42%
Sobre el mínimo: 15,68%

Rendimiento

1 semana: +1,86%
1 mes: +8,84%
3 meses: +7,07%
6 meses: +1,53%
En el año: +10,54%
12 meses: +12,16%

Cotización

Rangos de precio

Rendimiento i

Ficha

Rendimiento