^MXX

71.087,56

+267,77 +0,38%

Historial de precios · 715 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/01/2026	67.462,88	67.945,26	66.851,34	67.683,38	173.477.100
19/01/2026	67.254,28	67.553,10	66.762,29	67.467,82	31.597.200
16/01/2026	66.632,72	67.229,19	66.511,27	67.141,11	192.264.800
15/01/2026	67.464,68	67.656,97	66.456,37	66.649,28	223.545.400
14/01/2026	66.485,83	67.561,89	66.228,17	67.403,08	169.954.200
13/01/2026	66.839,73	66.913,68	66.214,12	66.337,42	212.215.200
12/01/2026	66.113,53	66.942,87	66.038,60	66.745,61	148.969.200
09/01/2026	65.542,07	66.152,73	65.384,57	66.062,62	178.314.200
08/01/2026	64.874,11	65.617,40	64.477,63	65.521,01	147.361.800
07/01/2026	64.942,30	65.156,63	64.043,15	64.871,70	126.392.600
06/01/2026	65.137,39	65.630,53	64.871,63	65.022,24	190.182.900
05/01/2026	64.306,17	65.425,96	64.306,17	65.014,37	89.779.700
02/01/2026	64.366,62	65.090,03	63.802,14	64.141,36	44.991.600
31/12/2025	64.450,06	64.457,69	63.936,15	64.308,29	60.516.200
30/12/2025	65.468,67	65.697,63	64.329,74	64.366,70	70.494.300
29/12/2025	65.608,54	65.608,54	65.213,15	65.347,08	84.397.100
26/12/2025	65.719,67	65.882,59	65.507,77	65.636,36	23.142.800
24/12/2025	65.667,58	65.722,96	65.225,50	65.616,43	16.353.800
23/12/2025	64.780,99	65.683,08	64.661,32	65.595,41	132.166.700
22/12/2025	64.102,00	64.880,77	63.720,49	64.778,18	145.622.100
19/12/2025	63.776,92	64.408,25	63.560,93	63.966,98	639.370.000
18/12/2025	62.692,46	63.913,56	62.541,77	63.807,32	140.430.600
17/12/2025	63.304,87	63.537,24	62.461,06	62.528,06	183.193.500
16/12/2025	64.401,89	64.401,89	63.170,84	63.230,87	181.538.400
15/12/2025	64.736,67	65.250,14	64.218,59	64.326,16	192.760.400
11/12/2025	63.448,49	65.016,87	63.448,49	64.712,07	169.325.000
10/12/2025	63.674,19	63.847,98	63.227,74	63.409,40	162.291.900
09/12/2025	63.602,03	64.087,31	63.317,02	63.694,68	184.967.300
08/12/2025	63.496,47	63.794,01	63.166,49	63.528,00	142.320.000
05/12/2025	63.745,21	64.006,48	63.338,26	63.378,30	109.971.100
04/12/2025	63.587,52	63.760,74	63.411,57	63.714,86	143.744.400
03/12/2025	63.816,78	63.938,04	63.326,67	63.597,44	140.339.400
02/12/2025	63.556,16	64.077,48	63.532,14	63.820,61	165.680.600
01/12/2025	63.720,63	63.809,73	63.106,87	63.551,13	168.107.500
28/11/2025	62.736,83	63.876,43	62.577,94	63.596,78	96.877.700
27/11/2025	63.221,23	63.298,32	62.623,51	62.694,73	28.964.300
26/11/2025	63.257,85	63.592,47	62.987,39	63.242,71	134.309.000
25/11/2025	62.461,23	63.266,88	62.391,54	63.214,56	121.380.900
24/11/2025	61.840,51	62.648,06	61.840,51	62.522,61	546.770.100
21/11/2025	61.655,39	62.358,89	61.454,54	61.877,27	172.129.800
20/11/2025	62.091,09	62.764,31	61.590,58	61.672,19	142.360.200
19/11/2025	61.964,18	62.387,71	61.790,36	62.080,58	187.671.000
18/11/2025	62.388,78	62.734,24	61.901,53	61.984,45	199.835.000
14/11/2025	62.487,36	62.820,88	62.180,97	62.328,63	168.643.000
13/11/2025	63.316,56	63.686,45	62.449,74	62.529,44	156.917.500
12/11/2025	64.195,10	64.365,75	63.098,36	63.190,66	166.923.200
11/11/2025	63.178,65	64.406,21	63.153,25	64.321,27	152.349.500
10/11/2025	63.379,65	63.633,59	63.061,90	63.094,01	152.139.300
07/11/2025	63.149,79	63.491,55	62.971,59	63.376,13	134.553.200
06/11/2025	63.458,48	63.599,56	62.996,49	63.093,12	140.698.900

Cotización

Último cierre: 71.087,56
Variación diaria: +267,77 +0,38%
Apertura: 70.821,98
Volumen del día: 182.333.500
Vol. promedio 30 días: 160.359.824
Vol. promedio 3 meses: 159.617.471

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 71.087,56

Mín. 70.331,24Máx. 71.421,51

Rango 52 semanas

Último 71.087,56

Mín. 61.454,54Máx. 72.111,41

Distancia al máximo: -1,42%
Sobre el mínimo: 15,68%

Rendimiento

1 semana: +1,86%
1 mes: +8,84%
3 meses: +7,07%
6 meses: +1,53%
En el año: +10,54%
12 meses: +12,16%

Cotización

Rangos de precio

Rendimiento i

Ficha

Rendimiento