LaRueda
Índices

^MXX

70.819,80
+635,47 +0,91%

IPC MEXICO

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 714 registros
FechaAperturaMáximoMínimoCierreVolumen
15/06/202668.326,5769.220,6768.135,9568.207,60218.104.300
12/06/202667.045,0668.207,8867.045,0667.954,55154.752.800
11/06/202664.962,0267.068,7264.962,0266.977,05214.709.900
10/06/202665.033,2565.774,2464.688,6864.821,61196.168.800
09/06/202666.049,9266.480,0264.666,2465.409,48197.644.400
08/06/202666.247,6266.420,7365.594,6765.698,10168.173.800
05/06/202667.142,7867.142,7865.955,4166.141,38197.106.100
04/06/202668.331,5168.331,5167.197,6267.392,19170.681.200
03/06/202668.809,2468.963,0968.187,4268.285,82191.614.200
02/06/202668.165,4769.213,7168.119,8168.890,33174.822.300
01/06/202668.503,5568.545,3767.699,0868.137,03193.828.600
29/05/202668.703,7868.899,4267.709,9968.587,741.010.017.500
28/05/202670.103,2970.103,2968.714,4068.866,28197.862.200
27/05/202669.138,7570.458,1869.052,0570.021,35199.521.200
26/05/202668.099,9369.268,1268.027,1669.197,57136.611.100
25/05/202668.411,9668.665,8768.147,4568.261,1720.484.900
22/05/202668.575,0568.592,5767.914,8468.333,47140.644.800
21/05/202668.927,7368.927,7368.245,4968.384,41159.696.800
20/05/202668.479,7169.136,7068.317,3868.893,93183.867.200
19/05/202668.211,8568.823,4467.607,3868.555,63165.146.600
18/05/202668.111,4668.461,3967.765,1068.405,20161.313.800
15/05/202669.061,7269.061,7267.721,7167.976,50119.327.500
14/05/202670.190,6370.890,0968.836,7469.206,85128.255.100
13/05/202670.005,2170.792,7969.963,3170.187,45137.912.400
12/05/202670.228,2970.313,8369.577,5470.036,66101.806.300
11/05/202669.762,4670.717,0569.762,4670.246,30122.696.200
08/05/202670.046,3870.643,2469.739,9569.855,58178.995.300
07/05/202669.846,9470.708,5369.534,6270.019,45214.440.800
06/05/202669.063,1469.899,8968.804,3069.855,23211.436.500
05/05/202667.527,5568.826,9167.453,0268.590,57232.247.700
04/05/202667.983,5168.224,2467.201,1767.283,60181.506.900
30/04/202667.140,2968.070,2067.140,2967.858,09163.003.900
29/04/202667.418,1467.597,4066.861,9367.097,06188.323.100
28/04/202667.905,9567.912,2966.883,1267.269,29190.731.800
27/04/202669.153,5869.176,7767.942,4867.992,36153.756.600
24/04/202668.591,1669.668,7868.591,1669.230,56165.811.700
23/04/202668.825,6769.415,5668.511,7268.631,16182.821.100
22/04/202668.929,5669.583,1768.697,2068.836,92173.292.000
21/04/202670.005,9170.448,5868.648,8668.809,17169.076.100
20/04/202669.789,8170.205,5569.228,3470.083,73178.734.900
17/04/202669.082,2169.940,8569.082,2169.825,94212.009.800
16/04/202669.555,8169.632,6168.731,9769.095,02178.298.800
15/04/202669.016,4369.740,2968.539,2169.634,71194.123.500
14/04/202669.813,1469.957,4168.622,6768.941,46204.175.800
13/04/202670.005,1470.058,9669.479,9169.595,13199.049.600
10/04/202670.444,3670.802,0769.966,0270.023,39138.024.800
09/04/202670.065,5670.981,3370.065,5670.314,19153.674.400
08/04/202669.363,0571.221,5569.363,0570.221,76164.296.700
07/04/202668.989,5769.181,2068.169,2968.529,22140.977.000
06/04/202669.811,3270.018,3268.577,5868.986,6377.644.400

Cotización

Último cierre
70.819,80
Variación diaria
+635,47 +0,91%
Apertura
70.406,47
Volumen del día
206.611.400
Vol. promedio 30 días
160.723.957
Vol. promedio 3 meses
158.504.963

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 70.819,80

Mín. 70.406,47Máx. 71.642,78

Rango 52 semanas

Último 70.819,80

Mín. 61.454,54Máx. 72.111,41

Distancia al máximo
-1,79%
Sobre el mínimo
15,24%

Rendimiento

1 semana
+2,37%
1 mes
+9,00%
3 meses
+6,46%
6 meses
+1,38%
En el año
+10,13%
12 meses
+13,51%

Ficha

Tipo
Índice
Denominación
MXN
Descripción
—
Último dato
04/11/2026