LaRueda
Índices

^KLSE

1.638,81
+22,25 +1,38%

FTSE Bursa Malaysia KLCI

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 698 registros
FechaAperturaMáximoMínimoCierreVolumen
12/06/20261.684,871.685,391.679,721.683,63132.982.400
11/06/20261.677,381.680,531.674,651.679,53221.709.700
10/06/20261.676,051.684,221.673,641.678,96209.712.400
09/06/20261.687,931.687,931.675,041.675,50202.763.800
08/06/20261.683,541.684,141.676,951.679,52179.400.500
05/06/20261.686,451.698,531.684,361.693,43238.758.500
04/06/20261.674,491.689,831.673,701.683,26276.628.500
03/06/20261.687,131.693,091.672,741.672,74416.284.100
29/05/20261.688,181.694,651.680,591.683,071.664.465.000
28/05/20261.706,831.707,911.683,081.684,93372.644.800
26/05/20261.706,771.707,521.696,141.699,02302.403.900
25/05/20261.711,431.713,501.705,941.708,50268.009.400
22/05/20261.711,711.715,711.710,301.712,67237.529.500
21/05/20261.721,431.722,501.708,361.708,36266.698.400
20/05/20261.726,941.727,501.716,471.717,69263.063.300
19/05/20261.732,881.734,321.726,131.727,27216.543.600
18/05/20261.741,941.742,601.727,711.727,71162.894.000
15/05/20261.747,691.748,851.735,511.740,22238.475.000
14/05/20261.749,101.750,631.740,351.745,58204.773.300
13/05/20261.750,661.752,641.742,411.746,31260.399.300
12/05/20261.748,451.755,541.748,451.750,56188.430.600
11/05/20261.754,001.754,001.744,991.745,31208.709.200
08/05/20261.758,071.760,191.748,061.748,06200.609.300
07/05/20261.762,811.768,461.758,421.758,85366.627.200
06/05/20261.749,081.760,301.746,801.756,87338.686.500
05/05/20261.737,801.747,821.732,641.747,43181.688.100
04/05/20261.728,741.739,771.725,011.739,77175.441.600
30/04/20261.720,231.722,031.712,141.722,02255.549.000
29/04/20261.731,651.733,841.718,451.720,42218.878.100
28/04/20261.721,401.729,601.714,121.729,60234.894.500
27/04/20261.724,471.731,791.717,271.717,27203.342.400
24/04/20261.723,251.724,301.719,731.720,34234.305.600
23/04/20261.715,551.723,511.714,411.721,70243.313.000
22/04/20261.718,001.720,461.705,111.710,39202.099.800
21/04/20261.702,611.716,641.700,541.715,33255.418.100
20/04/20261.693,501.703,641.689,001.702,30234.380.500
17/04/20261.689,071.696,391.682,881.695,21269.384.300
16/04/20261.684,861.690,831.682,811.689,71292.753.700
15/04/20261.691,421.695,681.680,461.683,42266.750.200
14/04/20261.690,961.694,161.686,061.688,12242.078.200
13/04/20261.682,431.685,521.675,641.680,52242.099.900
10/04/20261.691,471.692,971.685,661.691,31271.090.100
09/04/20261.692,651.692,651.680,011.686,24272.166.600
08/04/20261.688,511.696,311.683,581.696,31336.574.200
07/04/20261.684,051.687,601.673,141.676,86251.437.900
06/04/20261.694,321.697,881.677,781.680,83302.919.300
03/04/20261.704,121.708,121.693,651.695,50307.479.000
02/04/20261.712,041.712,801.688,891.698,30355.567.800
01/04/20261.715,941.715,941.700,201.708,90351.033.100
31/03/20261.694,291.695,771.683,981.690,36460.982.100

Cotización

Último cierre
1.638,81
Variación diaria
+22,25 +1,38%
Apertura
1.623,28
Volumen del día
0
Vol. promedio 30 días
199.484.591
Vol. promedio 3 meses
217.918.126

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.638,81

Mín. 1.622,62Máx. 1.639,57

Rango 52 semanas

Último 1.638,81

Mín. 1.592,57Máx. 1.771,25

Distancia al máximo
-7,48%
Sobre el mínimo
2,90%

Rendimiento

1 semana
+1,72%
1 mes
+0,33%
3 meses
-5,66%
6 meses
-6,82%
En el año
-2,46%
12 meses
+1,06%

Ficha

Tipo
Índice
Denominación
MYR
Descripción
—
Último dato
05/11/2026