LaRueda
Índices

^KLSE

1.638,81
+22,25 +1,38%

FTSE Bursa Malaysia KLCI

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 698 registros
FechaAperturaMáximoMínimoCierreVolumen
05/11/20261.623,281.639,571.622,621.638,810
04/11/20261.623,311.623,311.614,341.616,56184.142.900
03/11/20261.620,761.625,881.616,191.621,85194.966.300
02/11/20261.613,211.623,331.607,151.619,51144.747.200
30/10/20261.611,861.620,761.606,721.615,60224.979.500
29/10/20261.614,441.625,461.608,251.611,16188.902.100
28/10/20261.614,491.615,871.609,441.613,87156.019.000
27/10/20261.607,341.611,941.606,141.611,85252.054.400
26/10/20261.612,001.612,001.600,451.604,36181.341.300
23/10/20261.607,631.611,561.604,381.611,56195.951.500
22/10/20261.604,761.608,141.601,761.608,14188.648.800
21/10/20261.603,411.604,131.596,691.602,27200.380.700
20/10/20261.592,571.602,831.592,571.599,58173.352.500
19/10/20261.604,181.604,651.593,371.595,75205.660.400
16/10/20261.624,831.626,341.602,981.607,76295.834.800
15/10/20261.625,101.625,611.617,141.623,70209.122.600
14/10/20261.623,941.637,101.623,941.627,72224.542.700
13/10/20261.616,621.628,011.611,171.623,35241.728.400
12/10/20261.611,791.619,301.608,911.618,01222.528.400
09/10/20261.602,941.609,941.600,551.608,45219.220.000
08/10/20261.613,451.613,451.597,941.601,01258.087.400
07/10/20261.633,541.633,541.610,551.611,78226.450.100
06/10/20261.636,381.641,201.632,771.633,35154.685.200
05/10/20261.633,421.640,461.630,951.631,75169.554.300
02/10/20261.633,871.640,781.630,631.630,87161.844.900
01/10/20261.649,871.649,871.630,101.630,36227.090.200
30/09/20261.646,491.657,411.645,031.651,17323.505.200
29/09/20261.664,111.665,321.643,361.643,96206.047.200
28/09/20261.672,551.674,111.668,611.670,02141.231.900
25/09/20261.674,871.675,471.666,991.671,62174.864.300
24/09/20261.674,451.679,471.671,481.672,31230.817.500
23/09/20261.682,191.685,371.675,151.676,43233.555.500
22/09/20261.669,741.684,341.665,231.683,50250.225.500
21/09/20261.664,201.674,741.661,221.666,94185.319.800
18/09/20261.676,721.677,831.661,791.665,56408.080.600
17/09/20261.677,501.684,921.670,751.674,74252.843.400
15/09/20261.694,911.694,911.678,061.679,21249.030.900
14/09/20261.686,651.698,011.682,491.698,01187.856.300
11/09/20261.705,291.705,691.682,561.686,74215.995.700
10/09/20261.712,701.713,081.701,681.705,52230.008.400
09/09/20261.715,461.718,521.710,361.714,34273.403.100
08/09/20261.713,141.714,501.710,441.714,40195.511.200
07/09/20261.709,701.715,291.708,261.714,79141.165.000
04/09/20261.713,741.715,201.704,861.708,10171.258.000
03/09/20261.711,161.716,231.708,471.715,13233.790.100
02/09/20261.700,961.709,711.695,891.708,74222.213.900
01/09/20261.727,491.729,171.697,831.700,54319.729.100
28/08/20261.743,701.745,061.715,911.725,88499.594.000
27/08/20261.752,661.752,811.739,761.741,72230.943.400
26/08/20261.739,401.753,221.735,701.748,54293.766.700

Cotización

Último cierre
1.638,81
Variación diaria
+22,25 +1,38%
Apertura
1.623,28
Volumen del día
0
Vol. promedio 30 días
199.484.591
Vol. promedio 3 meses
217.918.126

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.638,81

Mín. 1.622,62Máx. 1.639,57

Rango 52 semanas

Último 1.638,81

Mín. 1.592,57Máx. 1.771,25

Distancia al máximo
-7,48%
Sobre el mínimo
2,90%

Rendimiento

1 semana
+1,72%
1 mes
+0,33%
3 meses
-5,66%
6 meses
-6,82%
En el año
-2,46%
12 meses
+1,06%

Ficha

Tipo
Índice
Denominación
MYR
Descripción
—
Último dato
05/11/2026