LaRueda
Índices

^IXIC

25.736,51
+364,50 +1,44%

NASDAQ Composite

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 714 registros
FechaAperturaMáximoMínimoCierreVolumen
12/06/202625.783,3626.010,3125.599,9425.888,8410.337.400.000
11/06/202625.309,7825.846,5625.109,3925.809,6610.101.910.000
10/06/202625.512,0725.726,0025.145,3025.169,509.519.620.000
09/06/202626.110,3126.259,9224.980,3825.678,8212.106.940.000
08/06/202626.065,0726.179,6525.872,6825.929,6610.077.650.000
05/06/202626.536,5926.572,2525.648,4725.709,4311.550.140.000
04/06/202626.579,3026.923,7026.554,2426.830,968.999.970.000
03/06/202627.092,8527.130,8826.769,1526.853,989.267.670.000
02/06/202627.030,0727.171,2926.932,7727.093,909.675.650.000
01/06/202626.952,5827.190,2126.913,1227.086,8110.199.240.000
29/05/202626.960,8427.094,8026.859,2726.972,6211.906.000.000
28/05/202626.686,5326.934,8426.588,5226.917,479.224.620.000
27/05/202626.695,4426.715,3126.538,3126.674,739.240.640.000
26/05/202626.590,5026.725,2926.520,3026.656,189.718.120.000
22/05/202626.381,5626.504,5526.309,8026.343,979.265.090.000
21/05/202626.143,6226.403,5726.039,3726.293,108.627.780.000
20/05/202625.991,5126.273,7625.928,3326.270,369.268.370.000
19/05/202625.923,4926.050,2925.701,4425.870,719.895.620.000
18/05/202626.289,4926.310,8425.867,3026.090,7310.327.940.000
15/05/202626.288,9226.460,7626.097,5426.225,149.584.430.000
14/05/202626.425,4726.707,1426.423,2126.635,229.860.060.000
13/05/202626.147,6526.474,1825.990,1626.402,349.734.720.000
12/05/202626.087,0126.190,4825.739,2226.088,209.631.840.000
11/05/202626.135,6326.359,3126.129,8326.274,1311.989.910.000
08/05/202625.958,1226.248,6225.944,7826.247,089.577.150.000
07/05/202625.881,3026.036,3825.713,6525.806,209.118.880.000
06/05/202625.495,1725.850,1925.464,4425.838,948.864.150.000
05/05/202625.258,8825.361,0525.217,1625.326,138.090.030.000
04/05/202625.112,1825.210,4724.913,1225.067,807.849.180.000
01/05/202624.977,7925.223,1224.967,0925.114,447.534.290.000
30/04/202624.859,9424.935,6024.491,8324.892,318.139.190.000
29/04/202624.606,5324.724,1124.532,7024.673,248.147.470.000
28/04/202624.609,5724.724,7024.524,2324.663,807.441.950.000
27/04/202624.799,6424.899,3724.694,8224.887,108.126.500.000
24/04/202624.616,5624.854,0424.524,3724.836,6010.203.070.000
23/04/202624.553,7524.664,8724.209,7424.438,507.956.600.000
22/04/202624.462,3124.660,1124.421,4024.657,578.080.930.000
21/04/202624.465,3424.537,5824.198,9924.259,969.309.940.000
20/04/202624.417,5324.435,9224.221,5324.404,398.379.940.000
17/04/202624.338,0124.519,5124.286,4724.468,4810.159.120.000
16/04/202624.062,4524.156,1823.894,9124.102,709.963.610.000
15/04/202623.688,1224.026,5623.672,2624.016,0210.206.480.000
14/04/202623.331,5023.639,0823.331,5023.639,089.105.660.000
13/04/202622.849,2323.187,9622.795,8223.183,747.925.320.000
10/04/202622.913,9123.011,7722.845,0522.902,898.700.640.000
09/04/202622.646,3522.836,7522.529,2122.822,428.662.470.000
08/04/202622.821,2122.821,2122.501,2822.634,9910.411.670.000
07/04/202621.927,0922.024,9021.611,0022.017,8510.796.020.000
06/04/202621.939,8022.052,4121.864,5021.996,347.907.270.000
02/04/202621.472,5221.906,4821.371,3221.879,188.134.780.000

Cotización

Último cierre
25.736,51
Variación diaria
+364,50 +1,44%
Apertura
25.652,78
Volumen del día
9.953.250.000
Vol. promedio 30 días
8.157.010.909
Vol. promedio 3 meses
7.995.533.016

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 25.736,51

Mín. 25.602,14Máx. 26.048,83

Rango 52 semanas

Último 25.736,51

Mín. 20.690,25Máx. 27.722,75

Distancia al máximo
-7,16%
Sobre el mínimo
24,39%

Rendimiento

1 semana
-3,06%
1 mes
-6,34%
3 meses
-2,38%
6 meses
-0,40%
En el año
+10,73%
12 meses
+10,23%

Ficha

Tipo
Índice
Denominación
USD
Descripción
—
Último dato
04/11/2026