LaRueda
Índices

^HSI

24.750,93
+831,43 +3,48%

HANG SENG INDEX

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 700 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/202624.768,6625.095,5724.712,9224.951,883.409.200.000
26/03/202625.267,1625.278,0324.793,1024.856,433.973.700.000
25/03/202625.280,5225.390,3025.015,2025.335,954.574.700.000
24/03/202624.759,8225.077,0924.555,5025.063,713.890.700.000
23/03/202624.789,1424.789,1424.203,5424.382,475.094.400.000
20/03/202625.337,2825.563,8825.121,4625.277,324.602.500.000
19/03/202625.550,5625.737,8325.449,0625.500,583.552.300.000
18/03/202625.923,0326.117,9525.791,8226.025,422.536.000.000
17/03/202625.938,4326.250,1425.844,9525.868,542.901.400.000
16/03/202625.436,2725.856,7325.317,8125.834,023.018.100.000
13/03/202625.583,5525.697,1725.419,8725.465,602.786.100.000
12/03/202625.719,4725.932,5825.521,1525.716,763.046.500.000
11/03/202626.112,0826.149,6425.819,1025.898,763.144.800.000
10/03/202625.740,2925.959,9025.611,7925.959,903.518.600.000
09/03/202625.075,7425.442,6224.906,0025.408,465.300.800.000
06/03/202625.358,5625.806,7225.267,6325.757,293.669.800.000
05/03/202625.583,6525.736,6025.236,6825.321,343.484.200.000
04/03/202625.469,3425.470,0524.958,4325.249,484.703.700.000
03/03/202626.190,2426.218,9325.727,0025.768,084.705.200.000
02/03/202626.305,5826.403,8525.882,9526.059,854.593.500.000
27/02/202626.447,0526.701,5026.375,7026.630,543.294.400.000
26/02/202627.019,7427.024,0726.373,0126.381,022.901.200.000
25/02/202626.745,2026.870,0326.632,5326.765,722.499.400.000
24/02/202626.913,6826.913,6826.480,8626.590,322.683.800.000
23/02/202626.798,9727.156,2826.798,9727.081,911.816.400.000
20/02/202626.657,8426.694,3426.356,9626.413,351.694.800.000
16/02/202626.501,2026.734,4126.382,4126.705,94808.500.000
13/02/202626.640,1626.774,4426.444,4626.567,122.489.000.000
12/02/202627.210,5627.215,6326.932,5627.032,542.668.800.000
11/02/202627.246,1827.325,9827.133,7727.266,382.403.700.000
10/02/202627.202,9627.397,6527.104,8227.183,152.554.300.000
09/02/202626.982,4927.111,5426.879,1027.027,162.734.500.000
06/02/202626.354,3426.710,3426.295,0326.559,952.913.300.000
05/02/202626.627,9526.919,3926.410,7726.885,243.189.800.000
04/02/202626.797,0527.004,2226.593,1826.847,322.984.800.000
03/02/202626.995,7627.126,4826.431,8026.834,773.425.200.000
02/02/202627.097,3427.100,0926.507,6226.775,574.835.000.000
30/01/202627.785,9827.887,2427.384,0227.387,114.427.500.000
29/01/202627.627,1128.056,1027.611,9027.968,094.396.400.000
28/01/202627.325,8927.826,9127.258,1027.826,915.050.200.000
27/01/202626.863,1527.188,9026.829,7127.126,953.063.200.000
26/01/202626.844,0426.911,4426.619,8326.765,522.926.500.000
23/01/202626.861,3626.895,9426.689,7326.749,512.803.500.000
22/01/202626.750,5126.779,2226.499,1426.629,962.990.900.000
21/01/202626.397,0426.692,7826.397,0426.585,062.998.700.000
20/01/202626.544,9026.638,5526.363,8626.487,512.770.800.000
19/01/202626.641,6026.715,5826.533,6726.563,902.742.400.000
16/01/202627.094,8527.176,3126.741,5426.844,963.365.900.000
15/01/202626.972,3627.206,8426.808,3526.923,623.573.700.000
14/01/202626.971,9727.097,7226.780,2726.999,814.849.600.000

Cotización

Último cierre
24.750,93
Variación diaria
+831,43 +3,48%
Apertura
24.316,94
Volumen del día
0
Vol. promedio 30 días
2.777.623.810
Vol. promedio 3 meses
2.713.287.097

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 24.750,93

Mín. 24.281,77Máx. 24.767,16

Rango 52 semanas

Último 24.750,93

Mín. 22.518,00Máx. 28.056,10

Distancia al máximo
-11,78%
Sobre el mínimo
9,92%

Rendimiento

1 semana
+7,81%
1 mes
+1,94%
3 meses
-3,05%
6 meses
-7,04%
En el año
-3,43%
12 meses
-4,57%

Ficha

Tipo
Índice
Denominación
HKD
Descripción
—
Último dato
05/11/2026