^GSPTSE
36.341,40
+809,10 +2,28%
Compartir
Compartir gráfico
Historial de precios · 715 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 19/01/2026 | 33.000,40 | 33.100,50 | 32.918,70 | 33.091,00 | 104.172.900 |
| 16/01/2026 | 33.031,30 | 33.099,50 | 32.859,80 | 33.040,60 | 274.987.000 |
| 15/01/2026 | 32.953,80 | 33.099,30 | 32.876,40 | 33.028,90 | 229.474.100 |
| 14/01/2026 | 32.894,90 | 32.957,30 | 32.708,20 | 32.916,50 | 300.731.300 |
| 13/01/2026 | 32.953,20 | 32.978,60 | 32.845,40 | 32.870,40 | 294.013.500 |
| 12/01/2026 | 32.676,70 | 32.897,50 | 32.676,70 | 32.874,70 | 284.082.500 |
| 09/01/2026 | 32.457,00 | 32.679,70 | 32.457,00 | 32.612,90 | 248.703.700 |
| 08/01/2026 | 32.090,70 | 32.393,30 | 32.036,20 | 32.378,60 | 295.144.500 |
| 07/01/2026 | 32.254,30 | 32.254,30 | 31.974,90 | 32.135,50 | 344.537.700 |
| 06/01/2026 | 32.227,80 | 32.431,50 | 32.170,60 | 32.407,00 | 336.760.000 |
| 05/01/2026 | 31.982,70 | 32.318,30 | 31.982,70 | 32.220,00 | 375.678.700 |
| 02/01/2026 | 31.815,70 | 31.884,20 | 31.685,50 | 31.883,40 | 219.395.600 |
| 31/12/2025 | 31.840,30 | 31.881,80 | 31.692,60 | 31.712,80 | 135.200.300 |
| 30/12/2025 | 31.976,20 | 32.029,80 | 31.866,30 | 31.866,30 | 220.444.500 |
| 29/12/2025 | 31.890,60 | 31.993,00 | 31.834,10 | 31.896,60 | 262.173.400 |
| 24/12/2025 | 32.039,00 | 32.079,70 | 31.914,70 | 31.999,80 | 82.632.300 |
| 23/12/2025 | 31.989,10 | 32.073,20 | 31.950,80 | 32.058,70 | 245.182.100 |
| 22/12/2025 | 31.875,10 | 32.081,90 | 31.827,60 | 32.000,10 | 290.359.100 |
| 19/12/2025 | 31.527,40 | 31.865,80 | 31.527,40 | 31.755,80 | 689.859.400 |
| 18/12/2025 | 31.367,50 | 31.636,70 | 31.366,90 | 31.440,90 | 266.169.000 |
| 17/12/2025 | 31.382,20 | 31.450,50 | 31.170,80 | 31.250,00 | 295.937.800 |
| 16/12/2025 | 31.374,90 | 31.480,60 | 31.215,80 | 31.263,90 | 313.057.400 |
| 15/12/2025 | 31.594,60 | 31.707,00 | 31.434,10 | 31.483,40 | 291.964.000 |
| 12/12/2025 | 31.710,90 | 31.760,80 | 31.325,80 | 31.527,40 | 285.540.400 |
| 11/12/2025 | 31.470,20 | 31.725,10 | 31.410,40 | 31.660,70 | 264.198.400 |
| 10/12/2025 | 31.208,00 | 31.555,10 | 31.198,70 | 31.490,90 | 299.938.000 |
| 09/12/2025 | 31.164,90 | 31.395,90 | 31.160,90 | 31.244,40 | 256.259.200 |
| 08/12/2025 | 31.323,40 | 31.332,40 | 31.163,80 | 31.170,00 | 313.912.900 |
| 05/12/2025 | 31.495,70 | 31.541,70 | 31.265,00 | 31.311,40 | 267.078.100 |
| 04/12/2025 | 31.189,00 | 31.520,30 | 31.189,00 | 31.477,60 | 290.212.300 |
| 03/12/2025 | 31.083,70 | 31.210,70 | 31.063,00 | 31.160,50 | 285.143.900 |
| 02/12/2025 | 31.158,20 | 31.179,00 | 30.908,10 | 31.049,30 | 273.879.400 |
| 01/12/2025 | 31.262,10 | 31.308,80 | 31.099,80 | 31.101,80 | 289.026.600 |
| 28/11/2025 | 31.233,90 | 31.411,00 | 31.151,70 | 31.382,80 | 207.817.800 |
| 27/11/2025 | 31.165,30 | 31.226,70 | 31.158,80 | 31.216,20 | 34.506.200 |
| 26/11/2025 | 30.958,20 | 31.215,50 | 30.958,20 | 31.180,30 | 234.778.200 |
| 25/11/2025 | 30.624,00 | 30.924,10 | 30.572,00 | 30.900,70 | 282.654.100 |
| 24/11/2025 | 30.194,60 | 30.614,50 | 30.154,50 | 30.604,40 | 453.168.900 |
| 21/11/2025 | 29.933,20 | 30.242,50 | 29.841,80 | 30.160,70 | 266.881.500 |
| 20/11/2025 | 30.479,90 | 30.632,80 | 29.898,50 | 29.906,60 | 248.350.800 |
| 19/11/2025 | 30.106,00 | 30.292,80 | 30.067,70 | 30.278,40 | 251.813.300 |
| 18/11/2025 | 29.969,70 | 30.140,40 | 29.829,40 | 30.036,50 | 280.541.100 |
| 17/11/2025 | 30.278,40 | 30.353,10 | 29.940,50 | 30.076,20 | 314.802.500 |
| 14/11/2025 | 30.104,80 | 30.375,50 | 29.828,50 | 30.326,50 | 316.911.300 |
| 13/11/2025 | 30.779,20 | 30.788,80 | 30.164,90 | 30.253,60 | 296.062.200 |
| 12/11/2025 | 30.475,30 | 30.863,30 | 30.475,30 | 30.827,60 | 285.848.300 |
| 11/11/2025 | 30.323,10 | 30.431,30 | 30.258,20 | 30.409,30 | 201.509.000 |
| 10/11/2025 | 30.085,00 | 30.354,20 | 30.085,00 | 30.316,60 | 286.689.900 |
| 07/11/2025 | 29.765,20 | 29.912,20 | 29.530,90 | 29.912,20 | 297.981.000 |
| 06/11/2025 | 30.111,50 | 30.117,70 | 29.815,10 | 29.868,60 | 264.378.600 |
Cotización
- Último cierre
- 36.341,40
- Variación diaria
- +809,10 +2,28%
- Apertura
- 35.879,00
- Volumen del día
- 401.752.600
- Vol. promedio 30 días
- 272.076.476
- Vol. promedio 3 meses
- 266.775.823
Datos al 04/11/2026
Rangos de precio
Rango del día
Último 36.341,40
Mín. 35.879,00Máx. 36.417,10
Rango 52 semanas
Último 36.341,40
Mín. 29.530,90Máx. 37.069,10
- Distancia al máximo
- -1,96%
- Sobre el mínimo
- 23,06%
Rendimiento
- 1 semana
- +0,21%
- 1 mes
- +2,32%
- 3 meses
- +0,54%
- 6 meses
- +6,94%
- En el año
- +14,60%
- 12 meses
- +22,04%
Ficha
- Emisor
- S&P/TSX Composite index
- Tipo
- Índice
- Denominación
- CAD
- Descripción
- —
- Último dato
- 04/11/2026