LaRueda
Índices

^GSPTSE

36.341,40
+809,10 +2,28%

S&P/TSX Composite index

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 715 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/202634.232,6034.746,4034.232,6034.671,50307.849.700
10/06/202634.234,2034.403,7034.123,5034.151,30274.572.200
09/06/202634.533,8034.739,0033.990,5034.411,70292.145.500
08/06/202634.511,2034.734,9034.436,7034.478,70304.138.100
05/06/202635.071,8035.071,8034.379,7034.413,50321.854.800
04/06/202634.886,4035.291,1034.886,4035.217,10314.577.700
03/06/202635.030,6035.111,5034.799,9034.801,50278.685.800
02/06/202634.711,8035.176,8034.711,8035.169,50287.642.500
01/06/202634.754,8034.815,3034.494,2034.734,90289.417.000
29/05/202634.557,5034.769,1034.423,3034.769,10661.363.400
28/05/202634.383,2034.602,6034.232,0034.517,70265.386.100
27/05/202634.560,0034.613,4034.392,7034.412,10279.765.100
26/05/202634.718,7034.762,0034.551,9034.653,90257.279.800
25/05/202634.635,8034.846,5034.635,8034.724,8067.072.700
22/05/202634.482,1034.574,9034.401,9034.471,40228.955.200
21/05/202634.071,3034.522,0034.025,8034.409,50282.331.600
20/05/202633.786,8034.234,5033.786,8034.161,80271.209.300
19/05/202633.878,6034.013,9033.721,0033.741,20322.644.400
15/05/202634.065,7034.065,7033.673,8033.833,40314.260.600
14/05/202634.083,4034.323,8033.997,7034.268,30250.126.000
13/05/202634.236,4034.267,4033.963,0034.041,40256.068.300
12/05/202634.113,7034.303,7033.907,3034.290,70283.500.100
11/05/202634.052,7034.331,8034.052,7034.138,90288.036.400
08/05/202633.959,7034.122,8033.959,7034.077,80290.537.100
07/05/202634.027,3034.175,5033.745,0033.856,60324.764.000
06/05/202633.813,1034.042,2033.813,1033.981,80343.264.100
05/05/202633.590,9033.790,1033.546,5033.566,90236.397.300
04/05/202633.847,9033.943,9033.615,6033.638,90298.380.700
01/05/202633.979,5034.002,7033.851,2033.891,20199.261.700
30/04/202633.405,7033.976,0033.405,7033.964,30331.244.000
29/04/202633.525,0033.531,3033.233,4033.318,40279.025.300
28/04/202633.757,9033.844,9033.550,5033.584,30299.894.200
27/04/202633.849,1033.918,6033.738,4033.818,20325.551.300
24/04/202633.965,4033.965,4033.773,9033.904,10228.290.000
23/04/202633.857,6034.010,5033.621,8033.912,90260.560.300
22/04/202633.961,4034.112,8033.871,8033.955,10207.993.700
21/04/202634.334,3034.401,8033.793,0033.808,30281.067.300
20/04/202634.287,8034.371,9034.211,8034.360,00261.123.700
17/04/202634.143,3034.430,8034.128,0034.346,30324.985.700
16/04/202634.220,4034.333,6034.027,4034.052,20242.193.500
15/04/202634.112,9034.282,0034.018,7034.156,00228.139.500
14/04/202633.935,9034.121,7033.844,3034.102,40241.305.300
13/04/202633.594,6033.913,5033.548,0033.879,20270.826.100
10/04/202633.528,2033.777,7033.528,2033.695,80240.672.600
09/04/202633.590,8033.737,1033.446,7033.477,70310.068.400
08/04/202633.559,1033.862,5033.480,5033.620,60355.384.300
07/04/202633.139,5033.239,2032.931,1033.237,50278.006.500
06/04/202633.090,0033.230,7033.077,7033.182,00279.089.700
02/04/202632.682,4033.144,9032.564,1033.108,20306.610.300
01/04/202632.920,2033.113,8032.859,3032.958,00326.524.800

Cotización

Último cierre
36.341,40
Variación diaria
+809,10 +2,28%
Apertura
35.879,00
Volumen del día
401.752.600
Vol. promedio 30 días
272.076.476
Vol. promedio 3 meses
266.775.823

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 36.341,40

Mín. 35.879,00Máx. 36.417,10

Rango 52 semanas

Último 36.341,40

Mín. 29.530,90Máx. 37.069,10

Distancia al máximo
-1,96%
Sobre el mínimo
23,06%

Rendimiento

1 semana
+0,21%
1 mes
+2,32%
3 meses
+0,54%
6 meses
+6,94%
En el año
+14,60%
12 meses
+22,04%

Ficha

Tipo
Índice
Denominación
CAD
Descripción
—
Último dato
04/11/2026