LaRueda
Índices

^GSPTSE

35.789,10
+183,80 +0,52%

S&P/TSX Composite index

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 717 registros
FechaAperturaMáximoMínimoCierreVolumen
08/11/202424.804,3024.804,3024.679,7024.759,40213.057.300
07/11/202424.651,4024.869,2024.644,3024.845,90259.934.800
06/11/202424.483,2024.646,4024.315,2024.637,50273.181.100
05/11/202424.262,5024.393,8024.231,8024.387,90197.183.200
04/11/202424.219,2024.353,4024.162,2024.256,10251.991.400
01/11/202424.225,3024.365,1024.205,2024.255,20210.239.500
31/10/202424.457,8024.457,8024.098,5024.156,90283.411.400
30/10/202424.486,4024.571,3024.428,1024.507,80179.923.200
29/10/202424.542,8024.591,4024.461,9024.562,60201.022.200
28/10/202424.456,9024.599,0024.406,4024.565,70220.373.200
25/10/202424.547,0024.606,9024.435,8024.463,70171.032.700
24/10/202424.557,1024.590,5024.372,3024.551,60212.931.800
23/10/202424.675,4024.709,0024.453,4024.573,60184.290.100
22/10/202424.681,5024.692,7024.565,2024.689,7082.801.600
21/10/202424.838,2024.922,9024.692,1024.723,30219.491.900
18/10/202424.714,1024.850,2024.698,0024.822,50231.848.200
17/10/202424.602,3024.704,4024.602,3024.690,50219.053.900
16/10/202424.469,0024.603,1024.469,0024.561,20230.565.800
15/10/202424.459,2024.479,2024.357,9024.439,10278.927.200
11/10/202424.302,3024.520,3024.302,3024.471,20227.977.200
10/10/202424.176,4024.315,5024.134,9024.302,30254.987.400
09/10/202424.043,7024.230,1024.009,5024.224,90182.137.600
08/10/202424.076,4024.083,1023.969,3024.072,50207.903.200
07/10/202424.137,9024.173,1023.988,2024.102,70256.823.000
04/10/202424.044,6024.179,3024.044,6024.162,80229.682.100
03/10/202423.966,7023.982,2023.824,0023.968,50209.437.900
02/10/202424.068,5024.113,3023.951,2024.001,60203.004.000
01/10/202423.982,9024.065,8023.875,7024.034,00251.218.300
30/09/202423.901,5024.010,8023.824,2024.000,40235.526.800
27/09/202424.041,1024.075,6023.955,6023.956,80330.882.900
26/09/202423.943,6024.107,0023.943,6024.033,80251.126.000
25/09/202423.938,3023.962,1023.876,7023.905,90209.808.900
24/09/202423.931,4024.011,2023.919,5023.952,20222.321.800
23/09/202423.877,2023.961,4023.807,7023.894,70299.271.000
20/09/202423.875,1023.883,4023.740,4023.867,40742.792.500
19/09/202423.756,3023.909,5023.729,4023.866,30249.652.800
18/09/202423.672,3023.780,2023.557,4023.592,60239.771.300
17/09/202423.754,9023.800,6023.603,9023.677,70276.234.500
16/09/202423.583,1023.721,6023.548,7023.702,10267.640.100
13/09/202423.523,5023.637,3023.523,5023.568,70261.854.300
12/09/202423.231,7023.483,1023.231,7023.475,10312.048.900
11/09/202422.999,4023.211,2022.829,2023.211,20265.748.800
10/09/202423.030,7023.030,7022.791,6023.003,10292.281.000
09/09/202422.879,2023.082,4022.879,2023.027,20254.960.300
06/09/202422.997,2023.119,3022.679,9022.781,40250.135.600
05/09/202423.070,2023.173,8022.976,3022.988,30209.588.300
04/09/202422.986,2023.146,0022.981,4023.040,80228.750.900
03/09/202423.282,3023.282,3022.976,6023.042,50312.301.700
30/08/202423.219,6023.353,0023.148,5023.346,20314.444.900
29/08/202423.174,6023.336,9023.174,6023.227,50228.787.600

Cotización

Último cierre
35.789,10
Variación diaria
+183,80 +0,52%
Apertura
35.500,60
Volumen del día
314.698.000
Vol. promedio 30 días
280.709.857
Vol. promedio 3 meses
268.962.295

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 35.789,10

Mín. 35.397,40Máx. 35.946,30

Rango 52 semanas

Último 35.789,10

Mín. 29.530,90Máx. 37.069,10

Distancia al máximo
-3,45%
Sobre el mínimo
21,19%

Rendimiento

1 semana
+0,47%
1 mes
+2,13%
3 meses
-1,63%
6 meses
+5,02%
En el año
+12,85%
12 meses
+19,82%

Ficha

Tipo
Índice
Denominación
CAD
Descripción
—
Último dato
06/11/2026