LaRueda
Índices

^GSPTSE

35.789,10
+183,80 +0,52%

S&P/TSX Composite index

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 717 registros
FechaAperturaMáximoMínimoCierreVolumen
22/01/202525.315,2025.368,9025.281,2025.311,50204.134.500
21/01/202525.167,3025.316,1025.134,1025.281,60227.097.500
20/01/202525.064,3025.245,8025.064,3025.130,8051.725.900
17/01/202524.931,2025.088,0024.931,2025.067,90216.651.200
16/01/202524.826,2024.884,2024.771,9024.846,20231.750.100
15/01/202524.733,4024.879,2024.733,4024.789,30214.065.500
14/01/202524.566,4024.623,2024.469,9024.588,60226.054.200
13/01/202524.629,1024.668,1024.519,8024.536,30243.466.400
10/01/202525.003,4025.003,4024.693,8024.767,70286.998.300
09/01/202525.040,1025.100,2025.025,1025.073,40102.055.300
08/01/202524.930,0025.061,6024.856,2025.051,70249.050.200
07/01/202525.059,9025.197,0024.863,9024.929,90237.759.800
06/01/202525.169,0025.222,4024.967,9024.999,80239.976.800
03/01/202524.940,0025.086,0024.940,0025.073,50186.569.100
02/01/202524.821,2025.003,2024.777,1024.898,00215.089.400
31/12/202424.651,5024.767,8024.651,5024.727,90154.427.000
30/12/202424.667,1024.691,5024.491,5024.620,60201.541.100
27/12/202424.801,7024.876,8024.701,2024.796,40218.074.800
24/12/202424.748,2024.846,8024.665,6024.846,8086.275.400
23/12/202424.566,3024.749,8024.510,5024.749,00258.159.700
20/12/202424.361,3024.720,9024.250,0024.599,50517.445.900
19/12/202424.590,9024.650,4024.408,5024.413,90231.747.700
18/12/202425.095,0025.116,3024.512,7024.557,00296.439.200
17/12/202425.070,8025.131,8025.008,1025.119,70280.468.000
16/12/202425.255,9025.265,3025.133,8025.147,20256.368.800
13/12/202425.403,6025.403,6025.216,4025.274,30222.088.900
12/12/202425.607,2025.607,2025.393,7025.410,70243.068.700
11/12/202425.558,8025.674,7025.533,8025.657,70257.757.200
10/12/202425.616,7025.621,7025.498,9025.504,30269.234.200
09/12/202425.713,0025.843,2025.608,0025.625,40287.251.400
06/12/202425.743,0025.827,0025.684,7025.691,80229.584.500
05/12/202425.550,9025.760,2025.550,9025.680,00250.512.000
04/12/202425.666,4025.743,5025.573,6025.641,20277.667.000
03/12/202425.589,2025.693,7025.578,7025.635,70268.960.100
02/12/202425.650,3025.706,5025.492,6025.590,30295.580.600
29/11/202425.530,2025.694,5025.529,0025.648,00176.428.600
28/11/202425.483,4025.593,5025.483,4025.543,5081.479.800
27/11/202425.388,5025.524,6025.385,4025.488,30201.383.600
26/11/202425.391,7025.437,2025.288,5025.405,10274.999.500
25/11/202425.457,3025.542,6025.389,7025.410,40444.928.500
22/11/202425.395,7025.478,4025.360,1025.444,30196.541.000
21/11/202425.076,9025.402,1025.040,6025.390,70270.817.700
20/11/202425.022,6025.041,6024.909,7025.036,50214.812.100
19/11/202424.887,4025.018,6024.787,8025.010,80226.203.600
18/11/202424.906,5025.082,9024.906,5024.976,90286.275.200
15/11/202425.004,5025.004,5024.814,9024.890,70253.363.600
14/11/202424.990,1025.137,7024.990,1025.049,70219.873.300
13/11/202424.917,7025.003,0024.860,6024.989,00217.240.300
12/11/202424.979,8025.024,9024.826,1024.923,00242.350.000
11/11/202424.783,6024.901,5024.772,5024.789,30212.522.000

Cotización

Último cierre
35.789,10
Variación diaria
+183,80 +0,52%
Apertura
35.500,60
Volumen del día
314.698.000
Vol. promedio 30 días
280.709.857
Vol. promedio 3 meses
268.962.295

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 35.789,10

Mín. 35.397,40Máx. 35.946,30

Rango 52 semanas

Último 35.789,10

Mín. 29.530,90Máx. 37.069,10

Distancia al máximo
-3,45%
Sobre el mínimo
21,19%

Rendimiento

1 semana
+0,47%
1 mes
+2,13%
3 meses
-1,63%
6 meses
+5,02%
En el año
+12,85%
12 meses
+19,82%

Ficha

Tipo
Índice
Denominación
CAD
Descripción
—
Último dato
06/11/2026