LaRueda
Índices

^GSPTSE

35.532,30
-268,80 -0,75%

S&P/TSX Composite index

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 714 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/202635.518,8035.707,2035.437,8035.532,30255.524.500
02/11/202635.723,4036.042,4035.682,5035.801,10287.626.200
30/10/202636.049,6036.049,6035.310,5035.620,00321.969.000
29/10/202636.185,7036.343,0036.084,6036.249,00243.584.300
28/10/202636.165,7036.325,0036.098,0036.265,10245.517.700
27/10/202635.978,6036.197,5035.882,6036.171,50247.007.700
26/10/202635.827,9036.076,8035.827,9035.944,20236.424.900
23/10/202635.857,6035.878,6035.491,6035.788,20238.099.200
22/10/202636.161,7036.161,7035.806,4035.973,50293.495.200
21/10/202636.138,6036.428,8036.138,6036.325,00250.069.100
20/10/202635.840,1036.222,1035.805,0036.108,00232.348.200
19/10/202636.109,6036.109,6035.815,4035.928,60223.117.400
16/10/202636.161,3036.462,5036.018,8036.176,60268.839.500
15/10/202635.520,6036.143,0035.456,7036.137,10291.386.500
14/10/202635.856,7035.900,7035.393,6035.584,50287.006.500
13/10/202635.711,0036.045,6035.711,0035.984,00297.983.100
09/10/202635.321,9035.683,3035.321,9035.664,60275.705.700
08/10/202634.961,6035.215,4034.953,0035.145,40291.879.900
07/10/202635.467,6035.467,6035.024,0035.041,90250.729.600
06/10/202635.544,5035.755,3035.542,5035.649,50273.539.200
05/10/202635.525,6035.601,5035.303,7035.518,60282.017.200
02/10/202635.293,6035.521,5035.265,2035.502,70245.457.000
01/10/202635.260,9035.260,9034.938,0035.154,80239.521.400
30/09/202635.525,0035.544,7035.235,9035.235,90231.040.800
29/09/202635.463,7035.550,1035.305,7035.460,30233.898.600
28/09/202635.597,3035.639,5035.341,7035.489,90275.345.300
25/09/202635.746,2035.844,2035.587,5035.800,90215.973.100
24/09/202635.683,7035.764,0035.538,1035.706,50261.446.300
23/09/202636.193,3036.193,3035.751,2035.751,40261.699.300
22/09/202636.141,5036.410,6036.141,5036.335,60270.032.400
21/09/202635.895,5036.013,1035.744,6036.009,40261.226.400
18/09/202635.865,0035.865,0035.650,4035.806,70628.419.000
17/09/202635.759,6035.920,1035.724,6035.874,30196.436.200
16/09/202635.675,8035.781,8035.243,3035.491,30265.362.900
15/09/202635.682,2035.705,3035.405,6035.582,10244.283.500
14/09/202635.603,1035.847,5035.520,9035.702,50301.230.600
11/09/202635.673,8035.857,4035.578,5035.697,50214.351.000
10/09/202635.739,4035.739,4035.427,5035.506,30275.614.700
09/09/202636.174,6036.174,6035.892,9035.906,60290.603.700
08/09/202636.421,6036.445,4036.107,6036.123,10294.147.100
04/09/202636.487,7036.666,4036.432,3036.513,80213.153.600
03/09/202636.259,1036.669,1036.259,1036.633,10247.988.200
02/09/202635.903,0036.116,8035.903,0036.091,60265.437.800
01/09/202636.116,8036.141,1035.722,0035.825,70305.940.000
31/08/202636.493,5036.559,9036.144,3036.270,50337.071.600
28/08/202636.876,5036.963,1036.431,6036.553,90234.486.300
27/08/202636.806,4036.835,6036.624,6036.834,30239.027.200
26/08/202636.809,5037.069,1036.808,4036.813,70229.776.800
25/08/202636.627,5036.991,7036.627,5036.957,60242.694.700
24/08/202636.598,8036.731,5036.520,8036.714,10265.095.800

Cotización

Último cierre
35.532,30
Variación diaria
-268,80 -0,75%
Apertura
35.518,80
Volumen del día
255.524.500
Vol. promedio 30 días
266.374.790
Vol. promedio 3 meses
264.715.979

Datos al 03/11/2026

Rangos de precio

Rango del día

Último 35.532,30

Mín. 35.437,80Máx. 35.707,20

Rango 52 semanas

Último 35.532,30

Mín. 29.530,90Máx. 37.069,10

Distancia al máximo
-4,15%
Sobre el mínimo
20,32%

Rendimiento

1 semana
-1,77%
1 mes
+0,08%
3 meses
-0,75%
6 meses
+5,86%
En el año
+12,04%
12 meses
+17,36%

Ficha

Tipo
Índice
Denominación
CAD
Descripción
—
Último dato
03/11/2026