LaRueda
Índices

^FCHI

8.020,31
-27,38 -0,34%

CAC 40

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 726 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/20267.997,918.107,267.986,558.020,3157.846.600
02/11/20267.958,898.054,237.944,728.047,6954.202.100
30/10/20267.973,867.992,177.952,397.969,4278.347.100
29/10/20267.931,917.998,127.923,227.970,0065.205.600
28/10/20267.916,417.918,747.870,757.886,9666.841.800
27/10/20267.816,157.909,747.810,927.887,1462.533.500
26/10/20267.816,517.873,647.814,417.847,3259.481.300
23/10/20267.812,237.812,767.728,457.782,8274.943.100
22/10/20267.857,017.859,667.791,637.811,2672.848.000
21/10/20267.834,517.926,387.830,907.921,6868.363.200
20/10/20267.842,337.871,327.783,227.838,4962.273.000
19/10/20267.885,387.894,317.821,297.868,0566.548.700
16/10/20267.960,617.980,997.916,987.956,7062.587.000
15/10/20267.853,407.937,297.853,407.934,7072.137.200
14/10/20267.852,747.893,487.844,297.873,1165.939.000
13/10/20267.853,507.878,167.812,067.827,6353.956.400
12/10/20267.826,737.850,337.806,497.832,8846.555.700
09/10/20267.791,517.825,347.766,997.803,3356.817.500
08/10/20267.713,397.768,907.679,367.729,6968.680.800
07/10/20267.813,087.840,357.743,557.769,2168.836.300
06/10/20267.857,957.916,717.837,957.865,0768.055.300
05/10/20267.847,917.866,807.796,587.834,1058.908.500
02/10/20267.847,967.927,887.836,277.897,1971.580.700
01/10/20267.913,717.935,857.820,987.835,3177.083.200
30/09/20268.034,228.068,517.950,497.964,5174.271.700
29/09/20268.086,168.107,288.023,988.035,8752.890.300
28/09/20268.110,928.137,428.071,598.078,4848.380.800
25/09/20268.134,068.136,298.057,158.077,8050.628.100
24/09/20268.088,828.123,118.049,568.081,4358.273.700
23/09/20268.190,228.199,668.112,228.123,4150.598.100
22/09/20268.160,078.197,078.117,278.154,9163.609.100
21/09/20268.103,858.154,248.102,098.138,9448.403.200
18/09/20268.153,548.161,078.046,048.065,02193.685.300
17/09/20268.176,998.209,678.142,168.186,9355.733.600
16/09/20268.105,548.155,518.088,138.140,5958.584.400
15/09/20268.084,618.110,588.033,048.090,2849.491.200
14/09/20268.132,638.165,108.086,408.117,7855.466.300
11/09/20268.159,238.207,718.140,808.179,7746.054.500
10/09/20268.169,658.190,088.114,008.116,7649.671.000
09/09/20268.258,248.277,248.141,428.156,6760.176.300
08/09/20268.268,128.320,058.257,608.317,9842.624.800
07/09/20268.272,768.317,378.255,728.306,1535.204.400
04/09/20268.266,658.297,078.254,688.278,7755.279.700
03/09/20268.275,378.288,828.240,508.286,4050.772.200
02/09/20268.292,958.307,668.237,928.280,6351.229.800
01/09/20268.348,358.372,558.278,548.301,8557.150.000
31/08/20268.404,738.427,108.334,508.334,5079.795.300
28/08/20268.388,778.421,528.388,778.401,1855.003.100
27/08/20268.460,918.460,918.308,108.319,8775.924.400
26/08/20268.468,798.503,658.462,398.462,3944.775.900

Cotización

Último cierre
8.020,31
Variación diaria
-27,38 -0,34%
Apertura
7.997,91
Volumen del día
57.846.600
Vol. promedio 30 días
64.177.623
Vol. promedio 3 meses
59.140.444

Datos al 03/11/2026

Rangos de precio

Rango del día

Último 8.020,31

Mín. 7.986,55Máx. 8.107,26

Rango 52 semanas

Último 8.020,31

Mín. 7.505,27Máx. 8.755,03

Distancia al máximo
-8,39%
Sobre el mínimo
6,86%

Rendimiento

1 semana
+1,69%
1 mes
+1,56%
3 meses
-7,46%
6 meses
-0,52%
En el año
-1,59%
12 meses
-1,10%

Ficha

Emisor
CAC 40
Tipo
Índice
Denominación
EUR
Descripción
—
Último dato
03/11/2026