LaRueda
Índices

^BUK100P

1.075,59
+18,89 +1,79%

Cboe UK 100

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 722 registros
FechaAperturaMáximoMínimoCierreVolumen
07/04/20261.037,761.043,731.028,431.030,610
02/04/20261.030,691.041,541.023,911.037,760
01/04/20261.014,641.034,981.013,441.030,620
31/03/20261.007,681.021,231.007,681.014,640
30/03/2026992,861.010,29992,581.007,680
27/03/2026993,35999,22984,74992,860
26/03/20261.004,341.004,34991,39993,350
25/03/2026991,281.007,53991,281.004,340
24/03/2026985,05993,05979,01991,280
23/03/2026986,01999,03962,06985,050
20/03/2026998,921.006,87985,83986,010
19/03/20261.023,901.023,99993,54998,920
18/03/20261.033,791.038,371.021,691.023,900
17/03/20261.025,201.036,901.024,901.033,790
16/03/20261.018,981.030,411.018,261.025,200
13/03/20261.022,491.029,341.013,091.018,980
12/03/20261.026,041.028,601.019,171.022,490
11/03/20261.035,411.035,641.023,961.026,040
10/03/20261.020,721.039,251.019,181.035,410
09/03/20261.022,581.022,581.002,961.020,720
06/03/20261.036,401.043,691.018,881.022,580
05/03/20261.050,001.058,561.036,161.036,400
04/03/20261.040,471.053,541.039,531.050,000
03/03/20261.071,891.071,891.035,331.040,470
02/03/20261.086,351.088,171.068,071.071,890
27/02/20261.080,541.087,391.080,311.086,350
26/02/20261.075,781.080,981.072,841.080,540
25/02/20261.064,001.076,101.064,001.075,780
24/02/20261.063,091.067,061.059,711.064,000
23/02/20261.063,931.069,341.061,281.063,090
20/02/20261.057,701.070,331.057,701.063,930
19/02/20261.064,641.064,641.055,181.057,700
18/02/20261.049,861.066,921.049,861.064,640
17/02/20261.043,551.050,311.043,301.049,860
16/02/20261.040,011.045,361.040,011.043,550
13/02/20261.036,141.041,881.034,001.040,010
12/02/20261.045,901.051,211.036,061.036,140
11/02/20261.034,451.047,411.034,331.045,900
10/02/20261.036,711.038,451.031,661.034,450
09/02/20261.034,901.040,481.029,991.036,710
06/02/20261.027,831.031,981.022,851.030,110
05/02/20261.040,161.040,161.026,491.027,830
04/02/20261.030,021.045,731.029,201.040,160
03/02/20261.032,051.035,921.022,131.030,020
02/02/20261.019,251.033,141.013,191.032,050
30/01/20261.015,491.022,021.012,551.019,250
29/01/20261.016,231.026,221.014,911.015,490
28/01/20261.021,071.022,541.014,051.016,230
27/01/20261.016,121.023,221.016,121.021,070
26/01/20261.013,251.018,761.012,971.016,120

Cotización

Último cierre
1.075,59
Variación diaria
+18,89 +1,79%
Apertura
1.056,70
Volumen del día
0
Vol. promedio 30 días
0
Vol. promedio 3 meses
0

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 1.075,59

Mín. 1.055,37Máx. 1.077,56

Rango 52 semanas

Último 1.075,59

Mín. 941,74Máx. 1.092,47

Distancia al máximo
-1,55%
Sobre el mínimo
14,21%

Rendimiento

1 semana
+1,40%
1 mes
+3,28%
3 meses
-0,53%
6 meses
+3,47%
En el año
+7,82%
12 meses
+11,04%

Ficha

Tipo
Índice
Denominación
GBP
Descripción
—
Último dato
04/11/2026