^BUK100P
1.069,54
-6,05 -0,56%
Compartir
Compartir gráfico
Historial de precios · 723 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/08/2026 | 1.083,12 | 1.083,12 | 1.070,70 | 1.073,06 | 0 |
| 26/08/2026 | 1.082,22 | 1.086,44 | 1.079,49 | 1.083,12 | 0 |
| 25/08/2026 | 1.079,03 | 1.082,52 | 1.076,27 | 1.082,22 | 0 |
| 24/08/2026 | 1.074,93 | 1.079,80 | 1.073,55 | 1.079,03 | 0 |
| 21/08/2026 | 1.069,79 | 1.077,36 | 1.067,91 | 1.074,93 | 0 |
| 20/08/2026 | 1.068,16 | 1.070,76 | 1.062,11 | 1.069,79 | 0 |
| 19/08/2026 | 1.066,89 | 1.069,86 | 1.063,54 | 1.068,16 | 0 |
| 18/08/2026 | 1.066,07 | 1.071,19 | 1.063,48 | 1.066,89 | 0 |
| 17/08/2026 | 1.068,42 | 1.072,54 | 1.064,97 | 1.066,07 | 0 |
| 14/08/2026 | 1.068,53 | 1.071,31 | 1.065,00 | 1.068,42 | 0 |
| 13/08/2026 | 1.075,18 | 1.075,55 | 1.068,42 | 1.068,53 | 0 |
| 12/08/2026 | 1.078,18 | 1.079,37 | 1.073,84 | 1.075,18 | 0 |
| 11/08/2026 | 1.080,54 | 1.082,44 | 1.076,08 | 1.078,18 | 0 |
| 10/08/2026 | 1.084,11 | 1.085,13 | 1.076,30 | 1.080,54 | 0 |
| 07/08/2026 | 1.080,03 | 1.089,03 | 1.078,90 | 1.084,11 | 0 |
| 06/08/2026 | 1.081,34 | 1.087,03 | 1.078,83 | 1.080,03 | 0 |
| 05/08/2026 | 1.082,02 | 1.087,73 | 1.075,61 | 1.081,34 | 0 |
| 04/08/2026 | 1.077,97 | 1.086,66 | 1.077,87 | 1.082,02 | 0 |
| 03/08/2026 | 1.080,91 | 1.084,37 | 1.076,10 | 1.077,97 | 0 |
| 31/07/2026 | 1.082,05 | 1.092,47 | 1.076,26 | 1.080,91 | 0 |
| 30/07/2026 | 1.082,27 | 1.091,06 | 1.079,61 | 1.082,05 | 0 |
| 29/07/2026 | 1.080,22 | 1.087,81 | 1.078,56 | 1.082,27 | 0 |
| 28/07/2026 | 1.073,97 | 1.080,97 | 1.070,31 | 1.080,22 | 0 |
| 27/07/2026 | 1.067,97 | 1.076,14 | 1.067,97 | 1.073,97 | 0 |
| 24/07/2026 | 1.057,23 | 1.068,02 | 1.053,83 | 1.067,97 | 0 |
| 23/07/2026 | 1.066,18 | 1.066,38 | 1.055,01 | 1.057,23 | 0 |
| 22/07/2026 | 1.052,00 | 1.070,41 | 1.051,17 | 1.066,18 | 0 |
| 21/07/2026 | 1.047,97 | 1.052,16 | 1.042,80 | 1.052,00 | 0 |
| 20/07/2026 | 1.051,92 | 1.053,22 | 1.044,87 | 1.047,97 | 0 |
| 17/07/2026 | 1.048,60 | 1.055,72 | 1.046,04 | 1.051,92 | 0 |
| 16/07/2026 | 1.043,99 | 1.049,30 | 1.038,42 | 1.048,60 | 0 |
| 15/07/2026 | 1.044,28 | 1.047,33 | 1.036,98 | 1.043,99 | 0 |
| 14/07/2026 | 1.041,34 | 1.047,56 | 1.034,78 | 1.044,31 | 0 |
| 13/07/2026 | 1.041,34 | 1.044,71 | 1.038,02 | 1.041,34 | 0 |
| 10/07/2026 | 1.038,90 | 1.042,92 | 1.037,86 | 1.041,34 | 0 |
| 09/07/2026 | 1.038,48 | 1.044,96 | 1.031,57 | 1.038,90 | 0 |
| 08/07/2026 | 1.060,43 | 1.060,43 | 1.038,29 | 1.038,48 | 0 |
| 07/07/2026 | 1.057,18 | 1.066,68 | 1.057,17 | 1.060,43 | 0 |
| 06/07/2026 | 1.058,73 | 1.065,14 | 1.053,78 | 1.057,18 | 0 |
| 03/07/2026 | 1.057,66 | 1.061,32 | 1.052,02 | 1.058,73 | 0 |
| 02/07/2026 | 1.040,05 | 1.060,53 | 1.035,86 | 1.057,66 | 0 |
| 01/07/2026 | 1.042,36 | 1.042,58 | 1.034,52 | 1.040,05 | 0 |
| 30/06/2026 | 1.041,85 | 1.052,93 | 1.041,44 | 1.042,36 | 0 |
| 29/06/2026 | 1.043,06 | 1.043,68 | 1.038,87 | 1.041,85 | 0 |
| 26/06/2026 | 1.045,36 | 1.045,36 | 1.032,32 | 1.043,06 | 0 |
| 25/06/2026 | 1.037,79 | 1.049,22 | 1.034,02 | 1.045,36 | 0 |
| 24/06/2026 | 1.038,20 | 1.039,19 | 1.033,58 | 1.037,79 | 0 |
| 23/06/2026 | 1.036,75 | 1.038,97 | 1.026,04 | 1.038,20 | 0 |
| 22/06/2026 | 1.028,16 | 1.036,78 | 1.026,67 | 1.036,75 | 0 |
| 19/06/2026 | 1.031,59 | 1.033,87 | 1.027,95 | 1.028,16 | 0 |
Cotización
- Último cierre
- 1.069,54
- Variación diaria
- -6,05 -0,56%
- Apertura
- 1.075,59
- Volumen del día
- 0
- Vol. promedio 30 días
- 0
- Vol. promedio 3 meses
- 0
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 1.069,54
Mín. 1.069,51Máx. 1.086,52
Rango 52 semanas
Último 1.069,54
Mín. 941,74Máx. 1.092,47
- Distancia al máximo
- -2,10%
- Sobre el mínimo
- 13,57%
Rendimiento
- 1 semana
- +0,52%
- 1 mes
- +2,19%
- 3 meses
- -0,97%
- 6 meses
- +4,44%
- En el año
- +7,22%
- 12 meses
- +9,68%
Ficha
- Emisor
- Cboe UK 100
- Tipo
- Índice
- Denominación
- GBP
- Descripción
- —
- Último dato
- 05/11/2026