LaRueda
Índices

^BUK100P

1.056,70
-11,42 -1,07%

Cboe UK 100

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 721 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/20261.068,121.069,081.056,501.056,700
02/11/20261.065,731.068,961.060,491.068,120
30/10/20261.064,041.069,771.063,181.065,730
29/10/20261.060,761.068,771.059,731.064,040
28/10/20261.060,451.063,781.055,641.060,760
27/10/20261.068,901.068,901.056,491.060,450
26/10/20261.059,301.069,341.059,301.068,900
23/10/20261.064,761.066,671.055,351.059,300
22/10/20261.067,411.068,331.059,691.064,760
21/10/20261.065,101.069,721.062,691.067,410
20/10/20261.068,441.068,831.059,291.065,100
19/10/20261.080,051.081,021.064,861.068,440
16/10/20261.075,801.081,161.070,771.080,050
15/10/20261.065,291.078,741.062,881.075,800
14/10/20261.057,271.065,461.056,411.065,290
13/10/20261.056,421.068,761.056,421.057,270
12/10/20261.047,331.056,901.046,671.056,420
09/10/20261.036,111.049,111.036,111.047,330
08/10/20261.037,541.041,911.028,441.036,110
07/10/20261.046,581.046,581.036,421.037,540
06/10/20261.041,481.052,901.041,481.046,580
05/10/20261.037,141.045,051.037,141.041,480
02/10/20261.035,961.042,221.033,191.037,140
01/10/20261.054,031.054,031.031,891.035,960
30/09/20261.055,631.065,271.052,651.054,030
29/09/20261.063,751.069,241.055,161.055,630
28/09/20261.063,071.069,521.063,071.063,750
25/09/20261.062,031.068,931.060,551.063,070
24/09/20261.065,461.067,931.060,441.062,030
23/09/20261.066,431.070,121.061,881.065,460
22/09/20261.068,181.071,231.065,181.066,430
21/09/20261.060,151.072,091.059,671.068,180
18/09/20261.075,981.075,981.059,731.060,150
17/09/20261.063,611.076,531.063,581.075,980
16/09/20261.059,461.067,671.059,191.063,610
15/09/20261.063,121.063,121.052,421.059,460
14/09/20261.058,561.067,491.058,561.063,120
11/09/20261.054,911.065,731.054,331.058,560
10/09/20261.060,531.062,611.053,191.054,910
09/09/20261.075,011.075,161.059,181.060,530
08/09/20261.075,811.079,011.071,621.075,010
07/09/20261.076,621.080,791.073,351.075,810
04/09/20261.076,551.077,801.072,501.076,620
03/09/20261.069,721.079,991.067,851.076,550
02/09/20261.072,891.073,751.065,021.069,720
01/09/20261.074,821.075,431.062,671.072,890
31/08/20261.074,821.074,821.074,821.074,820
28/08/20261.073,061.077,831.073,061.074,820
27/08/20261.083,121.083,121.070,701.073,060
26/08/20261.082,221.086,441.079,491.083,120

Cotización

Último cierre
1.056,70
Variación diaria
-11,42 -1,07%
Apertura
1.068,12
Volumen del día
0
Vol. promedio 30 días
0
Vol. promedio 3 meses
0

Datos al 03/11/2026

Rangos de precio

Rango del día

Último 1.056,70

Mín. 1.056,50Máx. 1.069,08

Rango 52 semanas

Último 1.056,70

Mín. 941,74Máx. 1.092,47

Distancia al máximo
-3,27%
Sobre el mínimo
12,21%

Rendimiento

1 semana
-0,35%
1 mes
+1,89%
3 meses
-2,34%
6 meses
+3,84%
En el año
+5,93%
12 meses
+9,21%

Ficha

Tipo
Índice
Denominación
GBP
Descripción
—
Último dato
03/11/2026