Índices

^BSESN

79.929,61

+619,60 +0,78%

Historial de precios · 702 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/03/2025	77.456,27	78.107,23	77.179,35	77.984,38	10.100
21/03/2025	76.155,00	77.041,94	76.095,26	76.905,51	8.500
20/03/2025	75.917,11	76.456,25	75.684,58	76.348,06	9.100
19/03/2025	75.473,17	75.568,38	75.201,48	75.449,05	12.200
18/03/2025	74.608,66	75.385,76	74.480,15	75.301,26	14.500
17/03/2025	73.830,03	74.376,35	73.796,06	74.169,95	7.400
13/03/2025	74.392,54	74.401,11	73.770,59	73.828,91	9.900
12/03/2025	74.270,81	74.392,15	73.598,16	74.029,76	13.800
11/03/2025	73.743,88	74.195,17	73.663,60	74.102,32	11.700
10/03/2025	74.474,98	74.741,25	74.022,24	74.115,17	6.600
07/03/2025	74.347,14	74.586,43	74.038,03	74.332,58	6.900
06/03/2025	74.308,30	74.390,80	73.415,68	74.340,09	10.100
05/03/2025	73.005,37	73.933,80	72.894,05	73.730,23	9.300
04/03/2025	72.817,34	73.033,18	72.633,54	72.989,93	6.200
03/03/2025	73.427,65	73.649,72	72.784,54	73.085,94	10.100
28/02/2025	74.201,77	74.282,43	73.141,27	73.198,10	9.100
27/02/2025	74.706,60	74.834,09	74.520,78	74.612,43	6.700
25/02/2025	74.440,30	74.785,08	74.400,37	74.602,12	10.700
24/02/2025	74.893,45	74.907,04	74.387,44	74.454,41	6.400
21/02/2025	75.612,61	75.748,72	75.112,41	75.311,06	12.700
20/02/2025	75.672,84	75.794,15	75.463,01	75.735,96	6.900
19/02/2025	75.787,27	76.338,58	75.581,38	75.939,18	5.100
18/02/2025	76.073,71	76.091,69	75.531,01	75.967,39	8.600
17/02/2025	75.641,41	76.041,96	75.294,76	75.996,86	8.100
14/02/2025	76.388,99	76.483,06	75.439,64	75.939,21	9.300
13/02/2025	76.201,10	76.764,53	76.013,43	76.138,97	6.900
12/02/2025	76.188,24	76.459,72	75.388,39	76.171,08	10.400
11/02/2025	77.384,98	77.387,28	76.030,59	76.293,60	9.800
10/02/2025	77.789,30	77.849,58	77.106,89	77.311,80	7.000
07/02/2025	78.119,60	78.356,98	77.475,74	77.860,19	10.900
06/02/2025	78.513,36	78.551,66	77.843,99	78.058,16	8.000
05/02/2025	78.704,60	78.735,41	78.216,25	78.271,28	8.000
04/02/2025	77.687,60	78.658,59	77.402,37	78.583,81	11.800
03/02/2025	77.063,94	77.260,37	76.756,09	77.186,74	11.400
31/01/2025	76.888,89	77.605,96	76.833,87	77.500,57	12.600
30/01/2025	76.598,84	76.962,88	76.401,13	76.759,81	18.500
29/01/2025	76.138,24	76.599,73	75.975,80	76.532,96	10.200
28/01/2025	75.659,00	76.512,96	75.622,88	75.901,41	13.000
27/01/2025	75.700,43	75.925,72	75.267,59	75.366,17	9.500
24/01/2025	76.455,35	76.985,95	76.091,75	76.190,46	7.800
23/01/2025	76.414,52	76.743,54	76.202,12	76.520,38	11.200
22/01/2025	76.114,42	76.463,13	75.816,50	76.404,99	16.000
21/01/2025	77.261,72	77.337,36	75.641,87	75.838,36	32.900
20/01/2025	76.978,53	77.318,94	76.584,84	77.073,44	11.300
17/01/2025	77.069,19	77.069,19	76.263,29	76.619,33	9.700
16/01/2025	77.319,50	77.319,50	76.895,51	77.042,82	8.600
15/01/2025	76.900,14	76.991,05	76.479,70	76.724,08	12.800
14/01/2025	76.335,75	76.835,61	76.335,75	76.499,63	16.800
13/01/2025	76.629,90	77.128,35	76.249,72	76.330,01	13.600
10/01/2025	77.682,59	77.919,70	77.099,55	77.378,91	8.500

Cotización

Último cierre: 79.929,61
Variación diaria: +619,60 +0,78%
Apertura: 79.413,66
Volumen del día: 0
Vol. promedio 30 días: 34.619
Vol. promedio 3 meses: 22.845

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 79.929,61

Mín. 79.016,05Máx. 80.044,67

Rango 52 semanas

Último 79.929,61

Mín. 71.292,88Máx. 86.159,02

Distancia al máximo: -7,23%
Sobre el mínimo: 12,11%

Rendimiento

1 semana: +7,35%
1 mes: +10,04%
3 meses: +1,82%
6 meses: +3,36%
En el año: -6,21%
12 meses: -4,06%

Ficha