Índices

^BSESN

78.863,14

+1.561,74 +2,02%

Historial de precios · 701 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/08/2026	77.629,56	77.789,40	77.201,66	77.369,11	8.700
21/08/2026	77.701,07	77.725,67	77.445,86	77.540,83	15.000
20/08/2026	77.468,45	77.611,11	77.371,00	77.537,72	17.400
19/08/2026	77.218,05	77.347,81	76.822,89	76.909,68	10.100
18/08/2026	77.418,97	77.575,21	77.234,36	77.235,46	8.700
17/08/2026	77.892,92	77.928,68	77.453,75	77.728,16	8.800
14/08/2026	77.903,43	78.048,91	77.684,37	78.009,25	13.700
13/08/2026	78.111,91	78.119,39	77.665,89	78.079,96	26.900
12/08/2026	78.263,33	78.263,33	77.497,93	77.966,35	13.700
11/08/2026	78.509,77	78.509,77	78.048,26	78.154,25	17.900
10/08/2026	78.501,59	78.676,98	78.298,92	78.542,44	28.400
07/08/2026	78.516,08	78.757,40	78.377,07	78.499,17	13.900
06/08/2026	78.782,43	78.954,76	78.633,73	78.954,76	23.000
05/08/2026	79.055,38	79.055,38	78.285,74	78.581,00	14.300
04/08/2026	79.132,97	79.143,15	78.211,87	78.428,95	11.400
03/08/2026	78.883,34	78.895,10	78.497,34	78.639,03	21.000
31/07/2026	77.998,66	78.272,25	77.809,93	78.094,64	15.900
30/07/2026	77.638,86	78.007,09	77.440,91	77.928,15	24.100
29/07/2026	77.423,77	77.765,49	77.333,24	77.654,60	22.100
28/07/2026	76.831,75	76.988,48	76.672,77	76.765,92	18.700
27/07/2026	76.608,98	76.901,51	76.517,85	76.835,78	14.500
24/07/2026	75.708,19	76.210,95	75.474,43	76.059,77	21.400
23/07/2026	76.515,10	76.726,66	76.151,98	76.391,39	22.500
22/07/2026	77.384,95	77.384,95	76.641,19	76.755,05	13.200
21/07/2026	77.649,63	77.753,18	77.337,33	77.470,11	16.500
20/07/2026	78.151,45	78.151,45	77.368,29	77.708,52	15.000
17/07/2026	77.370,77	78.282,55	77.308,00	78.151,45	14.600
16/07/2026	77.388,42	77.579,69	77.086,42	77.186,87	25.600
15/07/2026	77.192,76	77.646,27	76.982,82	77.185,43	11.400
14/07/2026	77.272,34	77.402,79	77.001,48	77.054,94	15.700
13/07/2026	76.963,35	77.789,29	76.857,43	77.616,40	17.000
10/07/2026	77.395,63	77.642,23	77.320,56	77.569,39	12.300
09/07/2026	76.576,14	77.326,65	76.576,14	76.741,82	33.500
08/07/2026	77.816,45	77.851,18	76.259,03	76.503,60	13.800
07/07/2026	78.461,16	78.664,92	78.031,04	78.180,72	16.700
06/07/2026	77.940,90	78.398,06	77.879,70	78.285,07	23.600
03/07/2026	78.152,34	78.157,52	77.710,01	77.763,91	20.900
02/07/2026	77.083,14	77.578,93	77.063,95	77.502,12	22.600
01/07/2026	76.545,21	77.110,08	76.538,37	76.922,64	18.800
30/06/2026	77.005,51	77.037,36	76.329,39	76.478,67	23.400
29/06/2026	77.055,21	77.252,78	76.621,75	76.728,37	18.900
25/06/2026	77.391,07	77.803,18	76.993,16	77.100,47	47.500
24/06/2026	76.229,76	77.190,37	76.121,59	76.991,22	19.800
23/06/2026	77.086,05	77.194,83	76.082,51	76.200,68	12.200
22/06/2026	77.160,67	77.325,56	77.008,02	77.094,07	13.400
19/06/2026	76.852,86	76.901,65	76.469,72	76.802,90	18.000
18/06/2026	77.131,66	77.492,33	76.953,00	77.409,98	17.900
17/06/2026	77.080,09	77.218,99	76.768,49	77.155,62	17.800
16/06/2026	76.526,77	76.846,74	76.443,34	76.808,48	12.700
15/06/2026	76.725,27	76.821,07	76.140,44	76.264,33	18.500

Cotización

Último cierre: 78.863,14
Variación diaria: +1.561,74 +2,02%
Apertura: 78.910,94
Volumen del día: 0
Vol. promedio 30 días: 34.005
Vol. promedio 3 meses: 22.702

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 78.863,14

Mín. 78.520,56Máx. 79.001,19

Rango 52 semanas

Último 78.863,14

Mín. 71.292,88Máx. 86.159,02

Distancia al máximo: -8,47%
Sobre el mínimo: 10,62%

Rendimiento

1 semana: +6,35%
1 mes: +7,93%
3 meses: -0,12%
6 meses: +1,31%
En el año: -7,46%
12 meses: -5,51%

Ficha