LaRueda
Índices

^AORD

9.205,20
+250,30 +2,80%

ALL ORDINARIES

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 723 registros
FechaAperturaMáximoMínimoCierreVolumen
05/11/20268.954,909.205,208.954,909.205,200
04/11/20269.008,909.008,908.921,208.954,901.514.592.400
03/11/20268.977,209.029,608.964,109.008,901.210.946.600
02/11/20269.025,409.025,408.962,408.977,201.335.052.200
30/10/20269.012,609.109,709.012,609.025,401.545.741.900
29/10/20268.971,409.027,408.971,409.012,601.308.301.300
28/10/20268.968,809.060,208.968,808.971,401.418.081.400
27/10/20268.926,608.976,808.891,808.968,801.298.354.400
26/10/20268.905,808.932,908.835,108.926,601.368.805.300
23/10/20268.917,108.917,108.863,108.905,801.635.261.500
22/10/20268.956,608.956,608.890,708.917,101.371.508.100
21/10/20268.944,208.965,808.922,708.956,601.444.327.200
20/10/20268.975,708.975,708.879,408.944,201.357.630.400
19/10/20268.940,408.976,108.933,308.975,701.253.610.500
16/10/20268.840,408.953,008.840,408.940,401.564.918.400
15/10/20268.869,008.869,008.771,208.840,401.253.674.000
14/10/20268.921,508.921,508.841,408.869,001.253.674.000
13/10/20268.937,008.941,508.887,608.921,501.253.674.000
12/10/20268.877,708.949,908.877,708.937,001.253.674.000
09/10/20268.823,208.877,708.823,208.877,701.253.674.000
08/10/20268.894,608.894,608.820,808.823,201.308.424.800
07/10/20268.903,508.922,708.872,008.894,601.328.626.300
06/10/20268.859,208.919,908.859,208.903,501.188.359.300
05/10/20268.854,708.907,208.851,408.859,20842.428.300
02/10/20268.794,408.854,708.794,408.854,701.362.954.900
01/10/20268.969,208.969,208.793,408.794,401.514.535.200
30/09/20268.886,608.987,708.875,508.969,201.715.877.000
29/09/20268.850,708.886,608.837,808.886,601.210.264.800
28/09/20268.845,608.879,508.841,908.850,701.443.818.500
25/09/20268.897,008.897,008.827,208.845,601.238.132.200
24/09/20268.956,208.956,208.837,708.897,001.387.506.500
23/09/20268.951,008.985,608.940,408.956,201.426.942.100
22/09/20268.919,108.971,708.917,408.951,001.187.055.700
21/09/20268.922,708.925,108.872,108.919,101.517.132.000
18/09/20268.910,908.955,408.904,608.922,705.269.437.400
17/09/20268.874,508.961,108.874,508.910,901.667.573.400
16/09/20268.849,308.879,108.841,708.874,501.715.326.300
15/09/20268.923,908.923,908.835,208.849,301.623.315.000
14/09/20268.920,208.944,708.911,808.923,901.412.022.200
11/09/20269.008,309.008,308.881,608.920,201.403.124.800
10/09/20269.102,909.102,908.936,109.008,301.496.071.500
09/09/20269.114,309.141,509.082,309.102,901.324.418.800
08/09/20269.200,609.200,609.108,809.114,301.149.813.900
07/09/20269.196,009.234,109.191,009.200,601.025.655.200
04/09/20269.198,309.250,609.186,209.196,001.430.465.200
03/09/20269.160,309.209,409.154,109.198,301.384.270.300
02/09/20269.260,909.260,909.122,709.160,301.604.129.700
01/09/20269.271,409.271,409.214,309.260,901.375.810.500
31/08/20269.294,309.316,709.253,609.271,402.414.954.900
28/08/20269.243,209.294,309.243,209.294,301.308.897.300

Cotización

Último cierre
9.205,20
Variación diaria
+250,30 +2,80%
Apertura
8.954,90
Volumen del día
0
Vol. promedio 30 días
1.296.934.214
Vol. promedio 3 meses
1.440.607.570

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.205,20

Mín. 8.954,90Máx. 9.205,20

Rango 52 semanas

Último 9.205,20

Mín. 8.454,90Máx. 9.474,80

Distancia al máximo
-2,85%
Sobre el mínimo
8,87%

Rendimiento

1 semana
+2,14%
1 mes
+3,39%
3 meses
-2,61%
6 meses
+1,08%
En el año
+2,07%
12 meses
+1,48%

Ficha

Tipo
Índice
Denominación
AUD
Descripción
—
Último dato
05/11/2026