Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 15/12/2025 | 137000.00 | 138500.00 | 136450.00 | 136450.00 | 8224 |
| 12/12/2025 | 139000.00 | 139000.00 | 139000.00 | 139000.00 | 18 |
| 11/12/2025 | 140000.00 | 140000.00 | 139000.00 | 139000.00 | 1506 |
| 10/12/2025 | 136000.00 | 138900.00 | 136000.00 | 138900.00 | 5180 |
| 09/12/2025 | 137500.00 | 137500.00 | 137500.00 | 137500.00 | 11 |
| 05/12/2025 | 138700.00 | 138700.00 | 136400.00 | 136400.00 | 163 |
| 04/12/2025 | 136000.00 | 136000.00 | 136000.00 | 136000.00 | 62 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 136500.00 | 0 |
| 02/12/2025 | 141200.00 | 141200.00 | 136480.00 | 136500.00 | 401746 |
| 01/12/2025 | 141190.00 | 141200.00 | 141000.00 | 141000.00 | 1004 |
| 28/11/2025 | 138300.00 | 138300.00 | 138300.00 | 138300.00 | 500000 |
| 27/11/2025 | 123710.00 | 126000.00 | 123700.00 | 126000.00 | 1540 |
| 26/11/2025 | 123690.00 | 123700.00 | 123690.00 | 123700.00 | 73 |
| 25/11/2025 | 134600.00 | 134600.00 | 129000.00 | 129000.00 | 313 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 134600.00 | 0 |
| 20/11/2025 | 0.00 | 0.00 | 0.00 | 134600.00 | 0 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 134600.00 | 0 |
| 18/11/2025 | 0.00 | 0.00 | 0.00 | 134600.00 | 0 |
| 17/11/2025 | 134600.00 | 134600.00 | 134600.00 | 134600.00 | 326 |
| 14/11/2025 | 134600.00 | 134600.00 | 134600.00 | 134600.00 | 500000 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 118000.00 | 0 |
| 12/11/2025 | 118000.00 | 118000.00 | 118000.00 | 118000.00 | 200 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 118000.00 | 0 |
| 10/11/2025 | 118000.00 | 118000.00 | 116250.00 | 118000.00 | 621 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 116090.00 | 0 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 116090.00 | 0 |
| 05/11/2025 | 116090.00 | 116090.00 | 116090.00 | 116090.00 | 1 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 115050.00 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 115050.00 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 115050.00 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 115050.00 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 115050.00 | 0 |
| 28/10/2025 | 115050.00 | 115050.00 | 115050.00 | 115050.00 | 10 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 120000.00 | 0 |
| 24/10/2025 | 120000.00 | 120000.00 | 120000.00 | 120000.00 | 10 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 115090.00 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 115090.00 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 115090.00 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 115090.00 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 115090.00 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 115090.00 | 0 |
| 15/10/2025 | 115090.00 | 115090.00 | 115090.00 | 115090.00 | 300 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 115090.00 | 0 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 115090.00 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 115090.00 | 0 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 115090.00 | 0 |
| 06/10/2025 | 115090.00 | 115090.00 | 115090.00 | 115090.00 | 6 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 115090.00 | 0 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 115090.00 | 0 |
| 01/10/2025 | 115090.00 | 115090.00 | 115090.00 | 115090.00 | 4 |
Cotización
- Último · ARS
- $ 156.990,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 263
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCTO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2023
- Vencimiento
- 10/10/2026
- Pago de interés
- —
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 1 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 10/10/2026 | 0% | 100 | 100 | 0 | 100 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.509,52por USD
- YMCTO ARS
- 156.990,00
- YMCTD USD
- 104,00
CCL
$ 1.736,12por USD
- YMCTO ARS
- 156.990,00
- YMCTZ USD
- 90,43
Condiciones del instrumento
- ISIN
- AR0688075032
- Amortización
- AL VENCIMIENTO