Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 139990.00 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 139990.00 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 139990.00 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 139990.00 | 0 |
| 24/02/2026 | 139990.00 | 139990.00 | 139990.00 | 139990.00 | 22 |
| 23/02/2026 | 139990.00 | 139990.00 | 139980.00 | 139990.00 | 492 |
| 20/02/2026 | 138700.00 | 140050.00 | 138700.00 | 140050.00 | 1927 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 135010.00 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 135010.00 | 0 |
| 13/02/2026 | 135000.00 | 135010.00 | 135000.00 | 135010.00 | 542 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 137500.00 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 137500.00 | 0 |
| 10/02/2026 | 137500.00 | 137500.00 | 137500.00 | 137500.00 | 1000 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 137500.00 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 137500.00 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 137500.00 | 0 |
| 04/02/2026 | 137500.00 | 137500.00 | 137500.00 | 137500.00 | 1000 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 135000.00 | 0 |
| 29/01/2026 | 133000.00 | 135000.00 | 129100.00 | 135000.00 | 157 |
| 28/01/2026 | 129900.00 | 129900.00 | 129900.00 | 129900.00 | 59 |
| 27/01/2026 | 130000.00 | 130200.00 | 130000.00 | 130200.00 | 44 |
| 26/01/2026 | 130000.00 | 130000.00 | 130000.00 | 130000.00 | 61 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 131000.00 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 131000.00 | 0 |
| 21/01/2026 | 132050.00 | 132050.00 | 131000.00 | 131000.00 | 1928 |
| 20/01/2026 | 132060.00 | 132060.00 | 132050.00 | 132050.00 | 151 |
| 19/01/2026 | 133010.00 | 136000.00 | 133010.00 | 136000.00 | 3 |
| 16/01/2026 | 144980.00 | 144980.00 | 135000.00 | 136000.00 | 147 |
| 15/01/2026 | 145000.00 | 145000.00 | 145000.00 | 145000.00 | 3 |
| 14/01/2026 | 145000.00 | 145000.00 | 145000.00 | 145000.00 | 11 |
| 13/01/2026 | 145000.00 | 145000.00 | 145000.00 | 145000.00 | 24 |
| 12/01/2026 | 146400.00 | 146400.00 | 146400.00 | 146400.00 | 50 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 146490.00 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 146490.00 | 0 |
| 07/01/2026 | 146490.00 | 146490.00 | 146490.00 | 146490.00 | 200 |
| 06/01/2026 | 146500.00 | 146500.00 | 146500.00 | 146500.00 | 45 |
| 05/01/2026 | 146890.00 | 146890.00 | 146890.00 | 146890.00 | 26 |
| 02/01/2026 | 144990.00 | 146990.00 | 144990.00 | 146990.00 | 815 |
| 30/12/2025 | 144000.00 | 144000.00 | 143990.00 | 143990.00 | 1113 |
| 29/12/2025 | 144990.00 | 144990.00 | 144990.00 | 144990.00 | 20 |
| 26/12/2025 | 144990.00 | 144990.00 | 144990.00 | 144990.00 | 69 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 144990.00 | 0 |
| 23/12/2025 | 140000.00 | 144990.00 | 140000.00 | 144990.00 | 182 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 18/12/2025 | 143500.00 | 143500.00 | 140000.00 | 140000.00 | 4963 |
| 17/12/2025 | 140520.00 | 140520.00 | 140000.00 | 140000.00 | 41 |
| 16/12/2025 | 140000.00 | 140000.00 | 140000.00 | 140000.00 | 631 |
Cotización
- Último · ARS
- $ 156.990,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 263
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCTO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2023
- Vencimiento
- 10/10/2026
- Pago de interés
- —
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 1 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 10/10/2026 | 0% | 100 | 100 | 0 | 100 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.509,52por USD
- YMCTO ARS
- 156.990,00
- YMCTD USD
- 104,00
CCL
$ 1.736,12por USD
- YMCTO ARS
- 156.990,00
- YMCTZ USD
- 90,43
Condiciones del instrumento
- ISIN
- AR0688075032
- Amortización
- AL VENCIMIENTO