Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 20/07/2026 | 0.00 | 109.01 | 109.01 | 104.36 | 734006 |
| 17/07/2026 | 0.00 | 107.54 | 107.54 | 104.36 | 1162985 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 15/07/2026 | 0.00 | 107.39 | 107.39 | 104.36 | 1210845 |
| 14/07/2026 | 0.00 | 109.01 | 109.01 | 104.36 | 1330385 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 08/07/2026 | 0.00 | 108.14 | 108.14 | 104.36 | 1342220 |
| 07/07/2026 | 0.00 | 109.01 | 109.01 | 104.36 | 1330397 |
| 06/07/2026 | 0.00 | 109.01 | 109.01 | 104.36 | 1330385 |
| 03/07/2026 | 0.00 | 107.12 | 107.12 | 104.36 | 1354166 |
| 02/07/2026 | 0.00 | 109.01 | 109.01 | 104.36 | 963365 |
| 01/07/2026 | 0.00 | 109.01 | 109.01 | 104.36 | 963382 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 02/06/2026 | 0.00 | 104.95 | 104.95 | 104.36 | 571821 |
| 01/06/2026 | 0.00 | 103.76 | 103.76 | 104.36 | 1542347 |
| 29/05/2026 | 0.00 | 104.36 | 104.36 | 104.36 | 1917619 |
| 28/05/2026 | 0.00 | 104.95 | 104.95 | 104.36 | 1906069 |
| 27/05/2026 | 0.00 | 104.32 | 104.32 | 104.36 | 1821738 |
| 26/05/2026 | 0.00 | 105.77 | 105.77 | 104.36 | 1796928 |
| 22/05/2026 | 0.00 | 104.54 | 104.54 | 104.36 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 104.36 | 0 |
Cotización
- Último · CCL
- USD 109,01
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 85.499
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM34Z (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,79por USD
- YM34O ARS
- 166.930,00
- YM34D USD
- 108,20
CCL
$ 1.531,34por USD
- YM34O ARS
- 166.930,00
- YM34Z USD
- 109,01
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%