Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 168103.56 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 168103.56 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 168103.56 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 168103.56 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 168103.56 | 0 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 168103.56 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 168103.56 | 0 |
| 30/09/2026 | 0.00 | 165250.00 | 165250.00 | 168103.56 | 543150 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 168103.56 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 168103.56 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 168103.56 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 168103.56 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 168103.56 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 168103.56 | 0 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 168103.56 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 168103.56 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 168103.56 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 168103.56 | 0 |
| 15/09/2026 | 0.00 | 168755.50 | 165467.04 | 168103.56 | 1000000 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 168103.56 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 168103.56 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 168103.56 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 168103.56 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 168103.56 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 168103.56 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 168103.56 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 168103.56 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 168103.56 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 158792.46 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 158792.46 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 158792.46 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 158792.46 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 158792.46 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 158792.46 | 0 |
| 24/08/2026 | 0.00 | 172150.00 | 168103.56 | 158792.46 | 1740000 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 158792.46 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 158792.46 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 158792.46 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 158792.46 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 158792.46 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 158792.46 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 158792.46 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 158792.46 | 0 |
| 10/08/2026 | 0.00 | 168091.60 | 168091.60 | 158792.46 | 615000 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 158792.46 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 158792.46 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 158792.46 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 158792.46 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 158792.46 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 158792.46 | 0 |
Cotización
- Último · ARS
- $ 168.103,56
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 70.143
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM34X (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2034
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.553,64por USD
- YM34X ARS
- 168.103,56
- YM34D USD
- 108,20
CCL
$ 1.602,51por USD
- YM34X ARS
- 168.103,56
- YM34C USD
- 104,90
Condiciones del instrumento
- ISIN
- USP989MJBY67
- Amortización
- EN TRES CUOTAS, DOS DE 30% Y LA ULTIMA DE 40%