Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 102.55 | 102.55 | 102.55 | 102.55 | 3 |
| 08/10/2026 | 101.50 | 102.00 | 101.50 | 102.00 | 2014 |
| 07/10/2026 | 100.50 | 101.75 | 100.50 | 101.50 | 16304 |
| 06/10/2026 | 102.00 | 102.60 | 100.45 | 100.50 | 10713 |
| 05/10/2026 | 102.85 | 102.85 | 101.70 | 101.70 | 637 |
| 02/10/2026 | 102.00 | 102.50 | 102.00 | 102.50 | 868 |
| 01/10/2026 | 101.10 | 102.15 | 101.10 | 102.15 | 20400 |
| 30/09/2026 | 101.00 | 101.10 | 100.80 | 101.10 | 11397 |
| 29/09/2026 | 101.50 | 101.55 | 101.00 | 101.00 | 21134 |
| 28/09/2026 | 101.85 | 101.85 | 100.55 | 100.80 | 4730 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 24/09/2026 | 102.55 | 102.55 | 102.00 | 102.00 | 5675 |
| 23/09/2026 | 103.30 | 103.30 | 102.55 | 102.55 | 785 |
| 22/09/2026 | 102.65 | 103.00 | 102.60 | 103.00 | 14991 |
| 21/09/2026 | 103.00 | 103.15 | 103.00 | 103.00 | 47625 |
| 18/09/2026 | 103.00 | 104.05 | 103.00 | 104.05 | 1636 |
| 17/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 3687 |
| 16/09/2026 | 102.80 | 102.80 | 102.60 | 102.70 | 9745 |
| 15/09/2026 | 102.95 | 102.95 | 102.40 | 102.85 | 7183 |
| 14/09/2026 | 102.50 | 103.00 | 102.30 | 102.80 | 25946 |
| 11/09/2026 | 102.85 | 102.90 | 102.30 | 102.50 | 31942 |
| 10/09/2026 | 102.50 | 102.95 | 102.50 | 102.85 | 4979 |
| 09/09/2026 | 102.95 | 102.95 | 102.25 | 102.90 | 10283 |
| 08/09/2026 | 102.95 | 102.95 | 102.20 | 102.95 | 1294 |
| 07/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 238 |
| 04/09/2026 | 102.75 | 103.45 | 102.25 | 103.45 | 12854 |
| 03/09/2026 | 103.15 | 103.20 | 102.15 | 102.15 | 42358 |
| 02/09/2026 | 102.70 | 103.35 | 102.60 | 103.35 | 5202 |
| 01/09/2026 | 103.10 | 103.70 | 103.00 | 103.35 | 13556 |
| 31/08/2026 | 103.20 | 103.20 | 102.30 | 103.20 | 4516 |
| 28/08/2026 | 102.95 | 103.00 | 102.25 | 102.95 | 23143 |
| 27/08/2026 | 103.95 | 103.95 | 102.15 | 103.45 | 51141 |
| 26/08/2026 | 103.00 | 104.00 | 101.95 | 103.45 | 13379 |
| 25/08/2026 | 103.30 | 103.50 | 102.55 | 103.50 | 1403 |
| 24/08/2026 | 102.95 | 103.95 | 102.95 | 103.50 | 8627 |
| 21/08/2026 | 104.50 | 104.50 | 104.00 | 104.45 | 1628 |
| 20/08/2026 | 104.35 | 104.50 | 104.00 | 104.50 | 6937 |
| 19/08/2026 | 103.40 | 104.60 | 102.90 | 104.15 | 13094 |
| 18/08/2026 | 103.60 | 104.45 | 102.85 | 104.35 | 58111 |
| 14/08/2026 | 104.50 | 104.50 | 104.45 | 104.45 | 6578 |
| 13/08/2026 | 103.80 | 104.60 | 103.50 | 104.60 | 15248 |
| 12/08/2026 | 103.90 | 103.90 | 103.50 | 103.90 | 12283 |
| 11/08/2026 | 103.00 | 104.00 | 103.00 | 103.85 | 20385 |
| 10/08/2026 | 105.00 | 105.00 | 102.50 | 104.00 | 18984 |
| 07/08/2026 | 104.00 | 104.35 | 102.75 | 104.30 | 33535 |
| 06/08/2026 | 104.00 | 105.75 | 102.50 | 103.00 | 9156 |
| 05/08/2026 | 102.65 | 104.10 | 102.50 | 103.55 | 3324 |
| 04/08/2026 | 104.00 | 104.95 | 102.35 | 104.00 | 51712 |
| 03/08/2026 | 103.10 | 103.10 | 102.35 | 102.50 | 1655 |
| 31/07/2026 | 102.05 | 106.00 | 102.05 | 104.00 | 10638 |
Cotización
- Último · MEP
- USD 102,55
- Variación diaria
- +0,55 +0,54%
- Apertura
- 102,55
- Mínimo
- 102,55
- Máximo
- 102,55
- Volumen
- 3
- Vol. promedio 30 días
- 11.018
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCWD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/05/2026
- Vencimiento
- 29/05/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.560,21por USD
- TLCVO ARS
- 160.000,00
- TLCWD USD
- 102,55
CCL
$ 1.607,17por USD
- TLCVO ARS
- 160.000,00
- TLCVC USD
- 99,55
Condiciones del instrumento
- ISIN
- AR0931859976
- Amortización
- AL VENCIMIENTO