Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 157490.00 | 157490.00 | 157490.00 | 157490.00 | 250000 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 158290.00 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 158290.00 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 158290.00 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 158290.00 | 0 |
| 02/10/2026 | 155500.00 | 158290.00 | 155500.00 | 158290.00 | 2589 |
| 01/10/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 28264 |
| 30/09/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 836 |
| 29/09/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 39900 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 154537.98 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 154537.98 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 154537.98 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 154537.98 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 154537.98 | 0 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 154537.98 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 154537.98 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 154537.98 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 154537.98 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 154537.98 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 154537.98 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 154537.98 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 154537.98 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 154537.98 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 154537.98 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 154537.98 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 154537.98 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 154537.98 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 154537.98 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 154537.98 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 154537.98 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 154537.98 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 154537.98 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 154537.98 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 154537.98 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 154537.98 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 154537.98 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 154537.98 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 154537.98 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 154537.98 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 154537.98 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 154532.09 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 154532.09 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 154532.09 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 154532.09 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 154532.09 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 154532.09 | 0 |
| 05/08/2026 | 154532.09 | 154532.09 | 154532.09 | 154532.09 | 300 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 154532.09 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 154532.09 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 154532.09 | 0 |
Cotización
- Último · ARS
- $ 157.490,00
- Variación diaria
- -800,00 -0,51%
- Apertura
- 157.490,00
- Mínimo
- 157.490,00
- Máximo
- 157.490,00
- Volumen
- 250.000
- Vol. promedio 30 días
- 14.618
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para STCFO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/02/2026
- Vencimiento
- 18/02/2027
- Pago de interés
- —
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 2 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 18/11/2026 | 8,25% | 100 | 0 | 2,0625 | 2,0625 | 100 |
| 18/02/2027 | 8,25% | 100 | 100 | 2,0625 | 102,0625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.532,00por USD
- STCFO ARS
- 157.490,00
- STCFD USD
- 102,80
Condiciones del instrumento
- ISIN
- AR0633927196
- Amortización
- Un pago al vencimiento.