Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 21/11/2025 | 145385.59 | 145385.59 | 145385.59 | 145385.59 | 40 |
| 20/11/2025 | 141495.67 | 143440.63 | 141495.67 | 143440.63 | 3039 |
| 19/11/2025 | 141009.43 | 141485.95 | 138101.72 | 141485.95 | 300525 |
| 18/11/2025 | 141009.43 | 141981.91 | 140143.93 | 141495.67 | 119762 |
| 17/11/2025 | 140425.95 | 144899.35 | 140425.95 | 143246.13 | 19769 |
| 14/11/2025 | 142896.04 | 143051.64 | 141981.91 | 143041.91 | 40636 |
| 13/11/2025 | 142059.71 | 142896.04 | 142059.71 | 142896.04 | 10701 |
| 12/11/2025 | 141009.43 | 142905.77 | 140046.68 | 142905.77 | 58309 |
| 11/11/2025 | 140921.91 | 144899.35 | 140921.91 | 141981.91 | 3735 |
| 10/11/2025 | 141981.91 | 144014.39 | 141787.42 | 144014.39 | 3010 |
| 07/11/2025 | 147719.54 | 147719.54 | 141058.06 | 141981.91 | 6133 |
| 06/11/2025 | 147816.79 | 147816.79 | 143207.24 | 143207.24 | 11371 |
| 05/11/2025 | 146844.31 | 147330.55 | 143936.59 | 144899.35 | 46520 |
| 04/11/2025 | 144413.11 | 148303.02 | 144413.11 | 145871.83 | 280131 |
| 03/11/2025 | 141495.67 | 145871.83 | 141495.67 | 145871.83 | 27857 |
| 31/10/2025 | 141009.43 | 141009.43 | 141009.43 | 141009.43 | 13426 |
| 30/10/2025 | 140134.20 | 140134.20 | 140134.20 | 140134.20 | 170 |
| 29/10/2025 | 145969.08 | 145969.08 | 142643.20 | 144413.11 | 10364 |
| 28/10/2025 | 159593.50 | 159593.50 | 159593.50 | 159593.50 | 1218 |
| 27/10/2025 | 136147.04 | 159817.17 | 136147.04 | 159817.17 | 32068 |
| 24/10/2025 | 148789.26 | 150247.98 | 147816.79 | 149771.47 | 56756 |
| 23/10/2025 | 151220.46 | 152484.68 | 150734.22 | 152484.68 | 174447 |
| 22/10/2025 | 155596.62 | 161236.99 | 154497.72 | 154624.14 | 205616 |
| 21/10/2025 | 151220.46 | 156559.37 | 151220.46 | 156559.37 | 192074 |
| 20/10/2025 | 145871.83 | 149858.99 | 144413.11 | 149858.99 | 53797 |
| 17/10/2025 | 145871.83 | 147816.79 | 145871.83 | 147816.79 | 1466 |
| 16/10/2025 | 135466.30 | 142079.16 | 135466.30 | 142079.16 | 6918 |
| 15/10/2025 | 140036.95 | 141106.68 | 137605.76 | 140328.70 | 127847 |
| 14/10/2025 | 137314.01 | 141009.43 | 137314.01 | 139939.71 | 354812 |
| 13/10/2025 | 136827.77 | 139064.48 | 134921.72 | 137994.75 | 1211539 |
| 09/10/2025 | 153748.91 | 153748.91 | 141009.43 | 141009.43 | 63581 |
| 08/10/2025 | 147330.55 | 150705.05 | 146844.31 | 148205.78 | 288523 |
| 07/10/2025 | 140036.95 | 148303.02 | 140036.95 | 148303.02 | 727018 |
| 06/10/2025 | 145871.83 | 148789.26 | 145191.09 | 145288.34 | 696437 |
Cotización
- Último · ARS
- $ 159.610,00
- Variación diaria
- +610,00 +0,38%
- Apertura
- 156.150,00
- Mínimo
- 156.150,00
- Máximo
- 159.940,00
- Volumen
- 199.834
- Vol. promedio 30 días
- 29.672
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RC2CO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/10/2025
- Vencimiento
- 06/10/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,87por USD
- RC2CO ARS
- 159.610,00
- RC2CD USD
- 103,45
CCL
$ 1.609,78por USD
- RC2CO ARS
- 159.610,00
- RC2CC USD
- 99,15
Condiciones del instrumento
- ISIN
- AR0004792187
- Amortización
- AL VENCIMIENTO