Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/04/2026 | 148000.00 | 148000.00 | 144000.00 | 144000.00 | 201 |
| 23/04/2026 | 149500.00 | 149500.00 | 149500.00 | 149500.00 | 1202 |
| 22/04/2026 | 143010.00 | 149500.00 | 143010.00 | 149500.00 | 3831 |
| 21/04/2026 | 145000.00 | 145000.00 | 144710.00 | 144930.00 | 31784 |
| 20/04/2026 | 143880.00 | 144280.00 | 143870.00 | 144280.00 | 7971 |
| 17/04/2026 | 141740.00 | 142790.00 | 140250.00 | 142000.00 | 3173 |
| 16/04/2026 | 141710.00 | 146000.00 | 141710.00 | 143440.00 | 69841 |
| 15/04/2026 | 143700.00 | 143700.00 | 142940.00 | 143600.00 | 51750 |
| 14/04/2026 | 142500.00 | 144510.00 | 142300.00 | 144510.00 | 85139 |
| 13/04/2026 | 147480.00 | 147480.00 | 142530.00 | 142530.00 | 5002 |
| 10/04/2026 | 144000.00 | 146290.00 | 144000.00 | 146290.00 | 37546 |
| 09/04/2026 | 144450.00 | 146290.00 | 144450.00 | 146290.00 | 2782 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 146010.00 | 0 |
| 07/04/2026 | 142050.00 | 146010.00 | 142050.00 | 146010.00 | 970 |
| 06/04/2026 | 150480.00 | 150500.00 | 149500.00 | 149500.00 | 1930 |
| 01/04/2026 | 145000.00 | 150930.00 | 145000.00 | 150920.00 | 8486 |
| 31/03/2026 | 139064.48 | 147816.79 | 139064.48 | 147816.79 | 1907 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 140036.95 | 0 |
| 27/03/2026 | 141495.67 | 143829.62 | 140036.95 | 140036.95 | 6911 |
| 26/03/2026 | 141981.91 | 144899.35 | 141126.13 | 141126.13 | 17934 |
| 25/03/2026 | 143440.63 | 145871.83 | 142789.07 | 145871.83 | 1763 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 144510.36 | 0 |
| 20/03/2026 | 145871.83 | 145871.83 | 144510.36 | 144510.36 | 1976 |
| 19/03/2026 | 144899.35 | 145871.83 | 144899.35 | 145871.83 | 942 |
| 18/03/2026 | 142964.12 | 145871.83 | 142964.12 | 145871.83 | 431 |
| 17/03/2026 | 146844.31 | 146844.31 | 142030.54 | 145871.83 | 604 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 141126.13 | 0 |
| 13/03/2026 | 141981.91 | 145482.84 | 138092.00 | 141126.13 | 51784 |
| 12/03/2026 | 142954.39 | 142964.12 | 142020.81 | 142964.12 | 16962 |
| 11/03/2026 | 143158.61 | 143158.61 | 142341.73 | 142341.73 | 13100 |
| 10/03/2026 | 143635.13 | 144413.11 | 143148.89 | 144413.11 | 74978 |
| 09/03/2026 | 143926.87 | 145871.83 | 142876.59 | 142876.59 | 43351 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 144315.86 | 0 |
| 05/03/2026 | 144315.86 | 144315.86 | 144315.86 | 144315.86 | 585 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 140124.48 | 0 |
| 03/03/2026 | 140124.48 | 140124.48 | 140124.48 | 140124.48 | 500 |
| 02/03/2026 | 142954.39 | 142964.12 | 142954.39 | 142964.12 | 11870 |
| 27/02/2026 | 144860.45 | 144957.70 | 144218.61 | 144218.61 | 30221 |
| 26/02/2026 | 146834.58 | 146834.58 | 146834.58 | 146834.58 | 300 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 146834.58 | 0 |
| 24/02/2026 | 141184.48 | 146834.58 | 140620.44 | 146834.58 | 314690 |
| 23/02/2026 | 139745.21 | 139745.21 | 139745.21 | 139745.21 | 5000 |
| 20/02/2026 | 141203.93 | 141203.93 | 141203.93 | 141203.93 | 6888 |
| 19/02/2026 | 141981.91 | 142176.41 | 141223.38 | 142176.41 | 75539 |
| 18/02/2026 | 142721.00 | 142954.39 | 142721.00 | 142857.14 | 4826 |
| 13/02/2026 | 142954.39 | 146844.31 | 142545.95 | 145774.58 | 3768 |
| 12/02/2026 | 142351.45 | 142516.78 | 142205.58 | 142516.78 | 10445 |
| 11/02/2026 | 142944.67 | 144413.11 | 142944.67 | 144413.11 | 3684 |
| 10/02/2026 | 142944.67 | 148779.54 | 142915.49 | 148779.54 | 4013 |
| 09/02/2026 | 149761.74 | 149761.74 | 144150.54 | 147330.55 | 2271 |
Cotización
- Último · ARS
- $ 159.610,00
- Variación diaria
- +610,00 +0,38%
- Apertura
- 156.150,00
- Mínimo
- 156.150,00
- Máximo
- 159.940,00
- Volumen
- 199.834
- Vol. promedio 30 días
- 29.672
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RC2CO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/10/2025
- Vencimiento
- 06/10/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,87por USD
- RC2CO ARS
- 159.610,00
- RC2CD USD
- 103,45
CCL
$ 1.609,78por USD
- RC2CO ARS
- 159.610,00
- RC2CC USD
- 99,15
Condiciones del instrumento
- ISIN
- AR0004792187
- Amortización
- AL VENCIMIENTO