Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 98.15 | 0 |
| 20/11/2025 | 98.64 | 99.76 | 98.15 | 98.15 | 4001 |
| 19/11/2025 | 98.06 | 98.06 | 97.33 | 98.01 | 209973 |
| 18/11/2025 | 97.96 | 98.11 | 97.57 | 97.81 | 44745 |
| 17/11/2025 | 97.91 | 98.64 | 97.86 | 97.91 | 14545 |
| 14/11/2025 | 98.15 | 98.15 | 97.57 | 97.86 | 78527 |
| 13/11/2025 | 97.96 | 98.11 | 97.96 | 98.11 | 20338 |
| 12/11/2025 | 97.47 | 97.86 | 97.47 | 97.52 | 8528 |
| 11/11/2025 | 97.86 | 98.06 | 97.47 | 97.47 | 142736 |
| 10/11/2025 | 98.06 | 98.06 | 97.47 | 97.77 | 56828 |
| 07/11/2025 | 98.64 | 98.64 | 97.18 | 97.18 | 8557 |
| 06/11/2025 | 97.67 | 98.15 | 97.47 | 98.15 | 6427 |
| 05/11/2025 | 99.03 | 99.03 | 99.03 | 99.03 | 500 |
| 04/11/2025 | 98.15 | 99.13 | 97.47 | 99.13 | 25915 |
| 03/11/2025 | 97.28 | 97.57 | 97.28 | 97.47 | 28259 |
| 31/10/2025 | 97.47 | 101.17 | 96.70 | 97.18 | 153952 |
| 30/10/2025 | 98.15 | 98.15 | 97.57 | 97.57 | 52647 |
| 29/10/2025 | 97.18 | 97.91 | 97.18 | 97.91 | 310002 |
| 28/10/2025 | 97.52 | 97.52 | 97.09 | 97.09 | 216616 |
| 27/10/2025 | 97.38 | 97.77 | 96.22 | 96.22 | 44926 |
| 24/10/2025 | 97.52 | 97.52 | 97.18 | 97.23 | 217539 |
| 23/10/2025 | 96.70 | 97.18 | 96.70 | 97.18 | 570233 |
| 22/10/2025 | 96.21 | 98.15 | 96.21 | 97.38 | 52586 |
| 21/10/2025 | 96.60 | 97.47 | 96.60 | 97.47 | 32928 |
| 20/10/2025 | 96.45 | 97.67 | 96.45 | 97.47 | 554095 |
| 17/10/2025 | 96.99 | 97.72 | 96.89 | 97.57 | 50015 |
| 16/10/2025 | 96.85 | 97.67 | 96.85 | 97.67 | 18100 |
| 15/10/2025 | 97.18 | 98.15 | 97.18 | 98.01 | 41431 |
| 14/10/2025 | 97.28 | 98.06 | 96.99 | 96.99 | 208271 |
| 13/10/2025 | 96.99 | 98.01 | 96.99 | 97.67 | 407076 |
| 09/10/2025 | 97.91 | 97.91 | 97.28 | 97.62 | 167277 |
| 08/10/2025 | 98.15 | 98.15 | 96.94 | 97.18 | 503148 |
| 07/10/2025 | 97.18 | 97.67 | 96.31 | 96.70 | 934002 |
| 06/10/2025 | 97.28 | 97.28 | 95.24 | 95.24 | 35003 |
Cotización
- Último · MEP
- USD 103,45
- Variación diaria
- +0,45 +0,44%
- Apertura
- 102,75
- Mínimo
- 102,75
- Máximo
- 103,80
- Volumen
- 228.662
- Vol. promedio 30 días
- 78.138
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,90%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RC2CD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/10/2025
- Vencimiento
- 06/10/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,87por USD
- RC2CO ARS
- 159.610,00
- RC2CD USD
- 103,45
CCL
$ 1.609,78por USD
- RC2CO ARS
- 159.610,00
- RC2CC USD
- 99,15
Condiciones del instrumento
- ISIN
- AR0004792187
- Amortización
- AL VENCIMIENTO