Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 159000.00 | 159000.00 | 157580.00 | 159000.00 | 102418 |
| 08/10/2026 | 158050.00 | 158800.00 | 158050.00 | 158800.00 | 75000 |
| 07/10/2026 | 158500.00 | 158540.00 | 158070.00 | 158500.00 | 96000 |
| 06/10/2026 | 158450.00 | 158450.00 | 158450.00 | 158450.00 | 25000 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 159200.00 | 0 |
| 02/10/2026 | 158650.00 | 159200.00 | 158460.00 | 159200.00 | 18353 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 30/09/2026 | 159000.00 | 159000.00 | 158000.00 | 158000.00 | 263855 |
| 29/09/2026 | 159100.00 | 159100.00 | 158500.00 | 158500.00 | 66676 |
| 28/09/2026 | 159920.00 | 160020.00 | 158620.00 | 158620.00 | 28128 |
| 25/09/2026 | 158450.00 | 158450.00 | 158450.00 | 158450.00 | 100000 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 22/09/2026 | 157500.00 | 157500.00 | 157500.00 | 157500.00 | 90000 |
| 21/09/2026 | 156920.00 | 156920.00 | 156920.00 | 156920.00 | 7038 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 156670.00 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 156670.00 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 156670.00 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 156670.00 | 0 |
| 14/09/2026 | 156670.00 | 156670.00 | 156670.00 | 156670.00 | 34999 |
| 11/09/2026 | 156920.00 | 156920.00 | 156920.00 | 156920.00 | 2000 |
| 10/09/2026 | 156610.00 | 156610.00 | 156610.00 | 156610.00 | 48157 |
| 09/09/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 15332 |
| 08/09/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 5000 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 155830.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 155830.00 | 0 |
| 03/09/2026 | 155830.00 | 155830.00 | 155830.00 | 155830.00 | 4570 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 154600.00 | 0 |
| 01/09/2026 | 157610.00 | 157610.00 | 154600.00 | 154600.00 | 20000 |
| 31/08/2026 | 158330.00 | 158330.00 | 158330.00 | 158330.00 | 5150 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 27/08/2026 | 157500.00 | 157500.00 | 157500.00 | 157500.00 | 10000 |
| 26/08/2026 | 158000.00 | 158000.00 | 157770.00 | 158000.00 | 17200 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 157350.00 | 0 |
| 24/08/2026 | 157500.00 | 157500.00 | 157350.00 | 157350.00 | 17648 |
| 21/08/2026 | 156700.00 | 156700.00 | 156700.00 | 156700.00 | 2350 |
| 20/08/2026 | 156780.00 | 156780.00 | 156780.00 | 156780.00 | 20000 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 155330.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 155330.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 155330.00 | 0 |
| 13/08/2026 | 155330.00 | 155330.00 | 155320.00 | 155330.00 | 135570 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 154900.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 154900.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 154900.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 154900.00 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 154900.00 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 154900.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 154900.00 | 0 |
| 03/08/2026 | 154900.00 | 154900.00 | 154900.00 | 154900.00 | 2314 |
| 31/07/2026 | 156020.00 | 156020.00 | 156020.00 | 156020.00 | 2667 |
Cotización
- Último · ARS
- $ 159.000,00
- Variación diaria
- +200,00 +0,13%
- Apertura
- 159.000,00
- Mínimo
- 157.580,00
- Máximo
- 159.000,00
- Volumen
- 102.418
- Vol. promedio 30 días
- 43.528
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCFO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/10/2024
- Vencimiento
- 21/10/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.548,95por USD
- HJCFO ARS
- 159.000,00
- HJCFD USD
- 102,65
CCL
$ 1.746,93por USD
- HJCFO ARS
- 159.000,00
- HJCFC USD
- 91,02
Condiciones del instrumento
- ISIN
- AR0594233345
- Amortización
- AL VENCIMIENTO