Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 99.35 | 0 |
| 02/03/2026 | 99.01 | 99.35 | 98.96 | 99.35 | 23028 |
| 27/02/2026 | 98.96 | 99.16 | 98.38 | 98.38 | 254600 |
| 26/02/2026 | 98.38 | 98.48 | 98.38 | 98.48 | 7063 |
| 25/02/2026 | 99.40 | 99.40 | 99.40 | 99.40 | 3130 |
| 24/02/2026 | 99.79 | 99.79 | 99.16 | 99.35 | 45988 |
| 23/02/2026 | 99.11 | 99.21 | 99.11 | 99.21 | 11214 |
| 20/02/2026 | 99.01 | 99.16 | 99.01 | 99.11 | 21365 |
| 19/02/2026 | 98.87 | 99.06 | 98.87 | 99.06 | 30791 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 99.54 | 0 |
| 13/02/2026 | 99.30 | 99.54 | 99.30 | 99.54 | 17151 |
| 12/02/2026 | 96.93 | 99.45 | 96.93 | 98.82 | 15556 |
| 11/02/2026 | 99.30 | 99.35 | 98.96 | 99.35 | 4371 |
| 10/02/2026 | 98.33 | 99.06 | 97.90 | 98.87 | 87822 |
| 09/02/2026 | 98.87 | 98.87 | 98.48 | 98.87 | 55195 |
| 06/02/2026 | 98.24 | 98.87 | 98.24 | 98.87 | 45988 |
| 05/02/2026 | 98.09 | 99.30 | 98.09 | 98.24 | 27490 |
| 04/02/2026 | 98.87 | 98.87 | 97.99 | 97.99 | 43100 |
| 03/02/2026 | 97.90 | 97.90 | 97.90 | 97.90 | 1402 |
| 02/02/2026 | 97.90 | 99.35 | 97.90 | 99.35 | 7791 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
| 28/01/2026 | 97.90 | 99.11 | 97.90 | 97.90 | 75914 |
| 27/01/2026 | 98.38 | 98.38 | 97.90 | 97.90 | 16510 |
| 26/01/2026 | 97.12 | 97.12 | 97.02 | 97.02 | 5700 |
| 23/01/2026 | 98.87 | 98.87 | 98.87 | 98.87 | 6900 |
| 22/01/2026 | 98.87 | 98.87 | 98.33 | 98.43 | 268231 |
| 21/01/2026 | 97.99 | 98.14 | 97.95 | 98.14 | 12473 |
| 20/01/2026 | 97.99 | 97.99 | 97.99 | 97.99 | 3059 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
| 16/01/2026 | 97.90 | 97.90 | 97.90 | 97.90 | 1100 |
| 15/01/2026 | 98.28 | 98.28 | 98.28 | 98.28 | 10000 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 99.64 | 0 |
| 13/01/2026 | 98.09 | 99.64 | 98.09 | 99.64 | 15907 |
| 12/01/2026 | 98.04 | 98.04 | 98.04 | 98.04 | 1100 |
| 09/01/2026 | 98.14 | 100.22 | 97.90 | 100.22 | 243753 |
| 08/01/2026 | 98.19 | 98.19 | 98.14 | 98.14 | 39850 |
| 07/01/2026 | 98.38 | 98.38 | 98.38 | 98.38 | 7154 |
| 06/01/2026 | 99.50 | 99.54 | 99.50 | 99.54 | 6915 |
| 05/01/2026 | 97.75 | 97.80 | 97.75 | 97.80 | 3000 |
| 02/01/2026 | 95.96 | 95.96 | 95.96 | 95.96 | 1500 |
| 30/12/2025 | 97.90 | 97.90 | 97.90 | 97.90 | 2872 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
| 26/12/2025 | 97.90 | 97.90 | 97.90 | 97.90 | 4728 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 96.49 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 96.49 | 0 |
| 22/12/2025 | 96.49 | 96.49 | 96.49 | 96.49 | 1100 |
| 19/12/2025 | 98.38 | 98.38 | 98.38 | 98.38 | 2500 |
| 18/12/2025 | 97.17 | 97.80 | 97.17 | 97.80 | 7300 |
| 17/12/2025 | 97.07 | 97.07 | 97.07 | 97.07 | 5000 |
Cotización
- Último · MEP
- USD 103,10
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 8.088
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para AFCID (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/11/2025
- Vencimiento
- 07/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,19por USD
- AFCIO ARS
- 159.000,00
- AFCID USD
- 103,10
Condiciones del instrumento
- ISIN
- AR0736238632
- Amortización
- al vencimiento