Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 101.25 | 101.25 | 101.25 | 101.25 | 3000 |
| 15/05/2026 | 101.70 | 101.70 | 101.70 | 101.70 | 26900 |
| 14/05/2026 | 100.10 | 101.65 | 100.10 | 101.65 | 28600 |
| 13/05/2026 | 102.00 | 102.00 | 100.00 | 101.90 | 34400 |
| 12/05/2026 | 101.65 | 102.00 | 101.65 | 101.65 | 21172 |
| 11/05/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 9000 |
| 08/05/2026 | 101.00 | 101.00 | 99.51 | 100.50 | 50200 |
| 07/05/2026 | 101.60 | 102.10 | 100.15 | 101.60 | 122115 |
| 06/05/2026 | 102.25 | 102.25 | 102.25 | 102.25 | 3892 |
| 05/05/2026 | 100.80 | 101.58 | 100.80 | 101.58 | 40000 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 102.02 | 0 |
| 30/04/2026 | 101.00 | 102.02 | 101.00 | 102.02 | 38564 |
| 29/04/2026 | 101.92 | 101.92 | 101.82 | 101.82 | 2900 |
| 28/04/2026 | 100.08 | 102.02 | 100.08 | 102.02 | 9950 |
| 27/04/2026 | 101.82 | 101.82 | 101.05 | 101.05 | 3500 |
| 24/04/2026 | 101.77 | 101.97 | 100.42 | 101.92 | 26635 |
| 23/04/2026 | 101.68 | 101.82 | 101.68 | 101.82 | 29100 |
| 22/04/2026 | 100.32 | 101.63 | 100.32 | 100.80 | 42850 |
| 21/04/2026 | 101.77 | 101.77 | 98.67 | 98.67 | 32115 |
| 20/04/2026 | 101.73 | 101.77 | 101.73 | 101.77 | 67590 |
| 17/04/2026 | 101.73 | 101.82 | 101.73 | 101.82 | 17450 |
| 16/04/2026 | 99.30 | 99.30 | 99.30 | 99.30 | 3762 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 99.93 | 0 |
| 14/04/2026 | 99.45 | 101.68 | 99.45 | 99.93 | 17200 |
| 13/04/2026 | 101.48 | 101.53 | 101.48 | 101.48 | 12531 |
| 10/04/2026 | 98.87 | 101.10 | 98.87 | 101.10 | 2300 |
| 09/04/2026 | 101.05 | 101.34 | 101.05 | 101.05 | 34792 |
| 08/04/2026 | 100.95 | 100.95 | 100.95 | 100.95 | 12250 |
| 07/04/2026 | 100.32 | 101.24 | 100.32 | 101.24 | 27910 |
| 06/04/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1100 |
| 01/04/2026 | 98.96 | 101.19 | 98.96 | 101.19 | 14700 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 30/03/2026 | 99.98 | 101.00 | 99.98 | 101.00 | 18529 |
| 27/03/2026 | 100.95 | 100.95 | 100.95 | 100.95 | 27900 |
| 26/03/2026 | 100.85 | 101.53 | 100.85 | 101.53 | 2200 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 100.90 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 100.90 | 0 |
| 20/03/2026 | 98.91 | 100.90 | 98.91 | 100.90 | 24045 |
| 19/03/2026 | 100.90 | 100.90 | 100.90 | 100.90 | 21515 |
| 18/03/2026 | 98.87 | 100.90 | 98.87 | 100.90 | 28700 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 16/03/2026 | 100.76 | 101.29 | 100.76 | 100.80 | 31278 |
| 13/03/2026 | 100.71 | 100.71 | 100.71 | 100.71 | 3900 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 100.71 | 0 |
| 11/03/2026 | 100.13 | 100.71 | 100.13 | 100.71 | 22100 |
| 10/03/2026 | 100.27 | 100.42 | 100.27 | 100.42 | 15600 |
| 09/03/2026 | 100.17 | 100.32 | 100.13 | 100.27 | 894155 |
| 06/03/2026 | 99.84 | 100.76 | 99.84 | 100.76 | 21500 |
| 05/03/2026 | 99.93 | 99.93 | 99.93 | 99.93 | 24430 |
| 04/03/2026 | 99.88 | 99.88 | 99.88 | 99.88 | 5130 |
Cotización
- Último · MEP
- USD 103,10
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 8.088
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para AFCID (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/11/2025
- Vencimiento
- 07/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,19por USD
- AFCIO ARS
- 159.000,00
- AFCID USD
- 103,10
Condiciones del instrumento
- ISIN
- AR0736238632
- Amortización
- al vencimiento