Bono público
TTD6X
$ 168,40
BONO DEL TESORO NACIONAL EN PESOS A TASA DUAL CON VENCIMIENTO 15 DE DICIEMBRE DE 2026
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen (VN) |
|---|---|---|---|---|---|
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 28/04/2025 | 0.00 | 101.81 | 101.25 | 101.25 | 829250000 |
| 25/04/2025 | 0.00 | 101.70 | 101.60 | 101.65 | 10330000000 |
| 24/04/2025 | 0.00 | 101.15 | 100.56 | 101.09 | 10778290221 |
| 23/04/2025 | 0.00 | 100.06 | 100.06 | 100.06 | 376079472 |
| 22/04/2025 | 0.00 | 100.40 | 100.40 | 100.40 | 500000000 |
| 21/04/2025 | 0.00 | 101.06 | 99.71 | 99.71 | 1980349642 |
| 16/04/2025 | 0.00 | 102.85 | 99.58 | 101.75 | 17050282982 |
| 15/04/2025 | 0.00 | 98.00 | 96.11 | 97.25 | 17640199622 |
| 14/04/2025 | 0.00 | 97.27 | 95.75 | 97.21 | 1961538462 |
| 11/04/2025 | 0.00 | 94.15 | 91.59 | 93.31 | 4692491101 |
| 10/04/2025 | 0.00 | 90.70 | 89.17 | 90.70 | 3096712121 |
| 09/04/2025 | 0.00 | 92.48 | 87.75 | 91.58 | 30883874948 |
| 08/04/2025 | 0.00 | 90.00 | 84.38 | 89.13 | 8176382926 |
| 07/04/2025 | 0.00 | 96.77 | 91.59 | 96.45 | 3873029220 |
| 04/04/2025 | 0.00 | 95.90 | 92.00 | 95.28 | 2981746032 |
| 03/04/2025 | 0.00 | 96.29 | 94.60 | 94.60 | 7738644407 |
| 01/04/2025 | 0.00 | 97.53 | 94.85 | 94.85 | 4847531890 |
| 31/03/2025 | 0.00 | 96.07 | 93.85 | 93.85 | 7432345707 |
| 28/03/2025 | 0.00 | 97.73 | 94.84 | 96.61 | 9001062952 |
| 27/03/2025 | 0.00 | 97.20 | 94.75 | 97.20 | 3184684684 |
| 26/03/2025 | 0.00 | 97.58 | 95.20 | 96.30 | 11738738738 |
| 25/03/2025 | 0.00 | 97.28 | 95.25 | 97.05 | 4215833209 |
| 21/03/2025 | 0.00 | 96.02 | 93.75 | 95.53 | 7391891893 |
| 20/03/2025 | 0.00 | 97.80 | 95.00 | 95.00 | 2892089474 |
| 19/03/2025 | 0.00 | 95.70 | 90.00 | 95.28 | 18576100000 |
| 18/03/2025 | 0.00 | 96.30 | 92.80 | 95.03 | 28000000000 |
| 17/03/2025 | 0.00 | 99.10 | 96.50 | 98.84 | 44650000000 |
| 14/03/2025 | 0.00 | 98.69 | 98.69 | 98.69 | 1413940000 |
| 13/03/2025 | 0.00 | 98.56 | 98.56 | 98.56 | 193000000 |
| 12/03/2025 | 0.00 | 99.25 | 98.55 | 99.25 | 12650000000 |
| 11/03/2025 | 0.00 | 97.60 | 97.06 | 97.60 | 4975000000 |
| 10/03/2025 | 0.00 | 98.75 | 97.50 | 97.50 | 5200000000 |
| 07/03/2025 | 0.00 | 98.93 | 97.75 | 97.75 | 3180000000 |
| 06/03/2025 | 0.00 | 100.08 | 97.50 | 98.25 | 8680000000 |
| 05/03/2025 | 0.00 | 100.53 | 100.15 | 100.15 | 4180000000 |
| 28/02/2025 | 0.00 | 101.40 | 100.25 | 100.30 | 15672031873 |
| 27/02/2025 | 0.00 | 102.33 | 101.06 | 102.00 | 4680000000 |
| 26/02/2025 | 0.00 | 102.57 | 102.20 | 102.25 | 4680000000 |
| 25/02/2025 | 0.00 | 102.62 | 102.20 | 102.45 | 2920000000 |
| 24/02/2025 | 0.00 | 103.11 | 102.25 | 102.45 | 5771941177 |
| 21/02/2025 | 0.00 | 102.92 | 102.25 | 102.25 | 1330000000 |
| 20/02/2025 | 0.00 | 103.36 | 102.25 | 102.36 | 5732941176 |
| 19/02/2025 | 0.00 | 102.88 | 101.98 | 101.98 | 1370476190 |
| 18/02/2025 | 0.00 | 103.02 | 102.38 | 102.82 | 4709411764 |
| 17/02/2025 | 0.00 | 102.28 | 102.10 | 102.10 | 3980000000 |
| 14/02/2025 | 0.00 | 102.00 | 101.80 | 101.80 | 5480000000 |
| 13/02/2025 | 0.00 | 102.25 | 101.10 | 102.23 | 10406000000 |
| 12/02/2025 | 0.00 | 101.24 | 101.00 | 101.05 | 1930000000 |
| 11/02/2025 | 0.00 | 101.18 | 101.15 | 101.15 | 695000000 |
Cotización
- Último · ARS
- $ 168,40
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 173,52
- Máximo
- 173,52
- Volumen
- 851.931.430 VN
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 2,14%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTD6X (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- Nacional
- Emisión
- 29/01/2025
- Vencimiento
- 15/12/2026
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Tipo de cambio implícitoi
MEP
$ 1.490,31por USD
- TTD6X ARS
- 168,40
- TTD6D USD
- 0,11
CCL
$ 1.684,05por USD
- TTD6X ARS
- 168,40
- TTD6C USD
- 0,10
Condiciones del instrumento
- ISIN
- AR0021930364
- Intereses
- En la fecha de vencimiento se abonará en pesos el máximo entre: a) Tasa fija: devengará intereses a una tasa efectiva mensual capitalizable mensualmente hasta el vencimiento del instrumento, de 2,14%, b) Tasa variable: Devengará intereses a la tasa efectiva mensual ¿TAMAR TEM¿ capitalizable mensualmente hasta el vencimiento del instrumento
- Amortización
- Íntegra al vencimiento.
- Denominación mínima
- 1.00 VN