Bono público
TTD6X
$ 168,40
BONO DEL TESORO NACIONAL EN PESOS A TASA DUAL CON VENCIMIENTO 15 DE DICIEMBRE DE 2026
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen (VN) |
|---|---|---|---|---|---|
| 17/07/2025 | 0.00 | 108.25 | 107.90 | 0.00 | 11527000000 |
| 16/07/2025 | 0.00 | 109.71 | 107.80 | 0.00 | 3563560520 |
| 15/07/2025 | 0.00 | 109.67 | 109.67 | 0.00 | 3063560520 |
| 14/07/2025 | 0.00 | 109.65 | 108.70 | 0.00 | 10317748600 |
| 11/07/2025 | 0.00 | 109.60 | 109.00 | 0.00 | 9975581395 |
| 08/07/2025 | 0.00 | 109.70 | 109.53 | 0.00 | 235000000 |
| 07/07/2025 | 0.00 | 109.07 | 108.50 | 0.00 | 5500000000 |
| 04/07/2025 | 0.00 | 109.22 | 108.19 | 108.70 | 2546000000 |
| 03/07/2025 | 0.00 | 109.08 | 107.91 | 107.91 | 3521000000 |
| 02/07/2025 | 0.00 | 109.08 | 105.17 | 106.40 | 12535000000 |
| 01/07/2025 | 0.00 | 109.08 | 106.30 | 106.45 | 10031253500 |
| 30/06/2025 | 0.00 | 109.09 | 106.55 | 106.79 | 4267818181 |
| 27/06/2025 | 0.00 | 109.13 | 108.20 | 108.50 | 13625000000 |
| 26/06/2025 | 0.00 | 109.00 | 107.50 | 108.28 | 28660000000 |
| 25/06/2025 | 0.00 | 108.95 | 108.80 | 108.80 | 2000000000 |
| 24/06/2025 | 0.00 | 109.75 | 109.50 | 109.55 | 6700000000 |
| 23/06/2025 | 0.00 | 110.30 | 110.25 | 110.27 | 3000000000 |
| 19/06/2025 | 0.00 | 111.20 | 111.00 | 111.20 | 2100000000 |
| 18/06/2025 | 0.00 | 111.05 | 111.05 | 111.05 | 1000000000 |
| 17/06/2025 | 0.00 | 111.45 | 111.25 | 111.25 | 2463600000 |
| 13/06/2025 | 0.00 | 112.50 | 111.41 | 111.60 | 17951142722 |
| 12/06/2025 | 0.00 | 111.20 | 110.25 | 110.39 | 7026259000 |
| 10/06/2025 | 0.00 | 111.50 | 108.87 | 110.75 | 23221364390 |
| 09/06/2025 | 0.00 | 109.90 | 109.20 | 109.90 | 7000000000 |
| 06/06/2025 | 0.00 | 109.15 | 107.75 | 109.05 | 24313849996 |
| 05/06/2025 | 0.00 | 109.25 | 108.05 | 109.10 | 31237000000 |
| 04/06/2025 | 0.00 | 109.95 | 108.07 | 109.80 | 25067716386 |
| 03/06/2025 | 0.00 | 109.40 | 108.10 | 109.30 | 27589492007 |
| 02/06/2025 | 0.00 | 109.93 | 109.00 | 109.76 | 7740000000 |
| 30/05/2025 | 0.00 | 109.30 | 108.49 | 109.26 | 7036000000 |
| 29/05/2025 | 0.00 | 108.00 | 106.58 | 108.00 | 14000000000 |
| 28/05/2025 | 0.00 | 108.45 | 106.58 | 107.90 | 12596669511 |
| 27/05/2025 | 0.00 | 106.50 | 104.42 | 106.33 | 38200000000 |
| 26/05/2025 | 0.00 | 106.08 | 104.08 | 104.61 | 33000000000 |
| 23/05/2025 | 0.00 | 106.27 | 103.66 | 103.71 | 36500000000 |
| 22/05/2025 | 0.00 | 106.30 | 105.75 | 105.75 | 3447816781 |
| 21/05/2025 | 0.00 | 107.50 | 106.40 | 107.19 | 19850000000 |
| 20/05/2025 | 0.00 | 107.05 | 107.00 | 107.00 | 5500000000 |
| 19/05/2025 | 0.00 | 107.10 | 106.50 | 107.10 | 10500000000 |
| 16/05/2025 | 0.00 | 106.48 | 105.90 | 106.48 | 10765000000 |
| 15/05/2025 | 0.00 | 106.48 | 103.20 | 105.70 | 41650000000 |
| 14/05/2025 | 0.00 | 106.10 | 105.90 | 106.10 | 6396824200 |
| 13/05/2025 | 0.00 | 106.06 | 105.75 | 105.80 | 6950000000 |
| 12/05/2025 | 0.00 | 106.25 | 105.60 | 106.12 | 15700000000 |
| 09/05/2025 | 0.00 | 104.75 | 102.22 | 104.62 | 9611103429 |
| 08/05/2025 | 0.00 | 103.65 | 103.55 | 103.55 | 5000000000 |
| 07/05/2025 | 0.00 | 102.90 | 102.00 | 102.62 | 23340000000 |
| 06/05/2025 | 0.00 | 100.85 | 100.35 | 100.50 | 5805548137 |
| 05/05/2025 | 0.00 | 100.55 | 100.40 | 100.55 | 2500000000 |
| 30/04/2025 | 0.00 | 101.68 | 100.38 | 100.42 | 4992161904 |
Cotización
- Último · ARS
- $ 168,40
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 173,52
- Máximo
- 173,52
- Volumen
- 851.931.430 VN
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 2,14%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTD6X (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- Nacional
- Emisión
- 29/01/2025
- Vencimiento
- 15/12/2026
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Tipo de cambio implícitoi
MEP
$ 1.490,31por USD
- TTD6X ARS
- 168,40
- TTD6D USD
- 0,11
CCL
$ 1.684,05por USD
- TTD6X ARS
- 168,40
- TTD6C USD
- 0,10
Condiciones del instrumento
- ISIN
- AR0021930364
- Intereses
- En la fecha de vencimiento se abonará en pesos el máximo entre: a) Tasa fija: devengará intereses a una tasa efectiva mensual capitalizable mensualmente hasta el vencimiento del instrumento, de 2,14%, b) Tasa variable: Devengará intereses a la tasa efectiva mensual ¿TAMAR TEM¿ capitalizable mensualmente hasta el vencimiento del instrumento
- Amortización
- Íntegra al vencimiento.
- Denominación mínima
- 1.00 VN