Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados605 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| NVOC | CEDEAR NOVO NORDISK A/S |
BANCO COMAFI S.A. | EXT | 6.55 | 0 | 1 | 0.00% | -1.01% | — | 09/09/2026 |
| NVDAB | CEDEAR NVIDIA CORPORATION |
BANCO COMAFI S.A. | B | 9730.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| NUEC | CEDEAR Nucor Corporation |
BANCO COMAFI S.A. | EXT | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| NUB | CEDEAR NU HOLDINGS LTD/CAYMAN ISLANDS |
BANCO COMAFI S.A. | B | 8520.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| NTRAC | CEDEAR Natera Inc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0 | 0 | — | — | — | 09/09/2026 |
| NTESC | CEDEAR NETEASE, INC. |
BANCO COMAFI S.A. | EXT | 8.68 | 0 | 1 | +0.01% | — | — | 09/09/2026 |
| NSANC | CEDEAR Nissan Motor Co. Ltd |
BANCO COMAFI S.A. | EXT | 11.75 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| NOKAC | CEDEAR Nokia Corporation |
BANCO COMAFI S.A. | EXT | 17.04 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| NMRC | CEDEAR Nomura holdings,Inc |
BANCO COMAFI S.A. | EXT | 17.29 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| NKEB | CEDEAR Nike Inc. |
BANCO COMAFI S.A. | B | 8140.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| NGC | CEDEAR NOVAGOLD RESOURCES INC. |
BANCO COMAFI S.A. | EXT | 38.15 | 0 | 0 | 0.00% | — | — | 09/09/2026 |
| NFLXB | CEDEAR NETFLIX INC. |
BANCO COMAFI S.A. | B | 2632.50 | 0 | 16,410 | 0.00% | +8.78% | — | 09/09/2026 |
| NEMC | CEDEAR NEWMONT CORPORATION |
BANCO COMAFI S.A. | EXT | 8.99 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| NEEC | CEDEAR NextEra Energy, Inc. |
BANCO COMAFI S.A. | EXT | 4.41 | 0 | 1 | +2.56% | — | — | 09/09/2026 |
| NBISC | CEDEAR Nebius Group N.V. |
BANCO COMAFI S.A. | EXT | 8.38 | 0 | 17 | +4.36% | +48.85% | — | 09/09/2026 |
| MUXC | CEDEAR McEWEN INC. |
BANCO COMAFI S.A. | EXT | 10.28 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MUB | CEDEAR Micron Technology, Inc. |
Caja de Valores S.A. | B | 271850.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MSTRC | CEDEAR MicroStrategy Incorporated |
Caja de Valores S.A. | EXT | 6.87 | 0 | 167 | +11.53% | +36.85% | — | 09/09/2026 |
| MSTRB | CEDEAR MicroStrategy Incorporated |
Caja de Valores S.A. | B | 1314.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MSIC | CEDEAR MOTOROLA SOLUTIONS, INC. |
BANCO COMAFI S.A. | EXT | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MSFTB | CEDEAR MICROSOFT CORP. |
BANCO COMAFI S.A. | B | 20920.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MSC | CEDEAR Morgan Stanley |
BANCO COMAFI S.A. | EXT | 0.00 | 0 | 0 | — | — | — | 09/09/2026 |
| MRKC | CEDEAR MERCK & CO. INC. |
BANCO COMAFI S.A. | EXT | 29.48 | 0 | 2 | -0.81% | +14.26% | — | 09/09/2026 |
| MRK.B | CEDEAR MERCK & CO. INC. |
BANCO COMAFI S.A. | B | 33644.56 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MOSC | CEDEAR The Mosaic Co |
Caja de Valores S.A. | EXT | 4.82 | 0 | 1 | 0.00% | — | — | 09/09/2026 |
| MOC | CEDEAR ALTRIA GROUP INC. |
BANCO COMAFI S.A. | EXT | 17.07 | 0 | 33 | -2.46% | +3.08% | — | 09/09/2026 |
| MOB | CEDEAR ALTRIA GROUP INC. |
BANCO COMAFI S.A. | B | 24260.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MMMC | CEDEAR 3M Company |
BANCO COMAFI S.A. | EXT | 16.61 | 0 | 1 | 0.00% | -9.84% | — | 09/09/2026 |
| MMMB | CEDEAR 3M Company |
BANCO COMAFI S.A. | B | 12959.85 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| METAB | CEDEAR META PLATFORMS INC. |
BANCO COMAFI S.A. | B | 25851.56 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MELIB | CEDEAR MERCADOLIBRE INC. |
BANCO COMAFI S.A. | B | 23440.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MDTC | CEDEAR Medtronic, PLC. |
BANCO COMAFI S.A. | EXT | 5.02 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MDTB | CEDEAR Medtronic, PLC. |
BANCO COMAFI S.A. | B | 9135.08 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MCD.B | CEDEAR MCDONALD'S CORPORATION |
BANCO COMAFI S.A. | B | 15250.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MBGC | CEDEAR MERCEDES-BENZ GROUP AG |
BANCO COMAFI S.A. | EXT | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MBGB | CEDEAR MERCEDES-BENZ GROUP AG |
BANCO COMAFI S.A. | B | 1968.42 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| MAB | CEDEAR MASTERCARD INC. |
BANCO COMAFI S.A. | B | 2827.16 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| LYGC | CEDEAR LLOYDS BANKING GROUP plc. |
BANCO COMAFI S.A. | EXT | 19.15 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| LRCXC | CEDEAR LAM RESEARCH CORP |
BANCO COMAFI S.A. | EXT | 5.80 | 0 | 48 | +12.62% | +4.88% | — | 09/09/2026 |
| LMTC | CEDEAR Lockheed Martin Corporation |
BANCO COMAFI S.A. | EXT | 27.12 | 0 | 8 | 0.00% | -5.87% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.