Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados605 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| HONC | CEDEAR HONEYWELL INTERNATIONAL INC. |
BANCO COMAFI S.A. | EXT | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HON.B | CEDEAR HONEYWELL INTERNATIONAL INC. |
BANCO COMAFI S.A. | B | 33857.79 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HMYC | CEDEAR HARMONY GOLD MINING COMPANY LTD. |
BANCO COMAFI S.A. | EXT | 20.16 | 0 | 21 | +3.23% | +2.75% | — | 09/09/2026 |
| HMC.C | CEDEAR HONDA MOTORS COMPANY ADR |
BANCO COMAFI S.A. | EXT | 31.19 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HIMSC | CEDEAR Hims & Hers Health, Inc. |
BANCO COMAFI S.A. | EXT | 7.29 | 0 | 1 | 0.00% | -1.88% | — | 09/09/2026 |
| HDBC | CEDEAR HDFC BANK LIMITED |
BANCO COMAFI S.A. | EXT | 5.20 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HD..B | CEDEAR The Home Depot Inc. |
BANCO COMAFI S.A. | B | 19400.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HALB | CEDEAR HALLIBURTON CO. |
BANCO COMAFI S.A. | B | 20060.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| GTC | CEDEAR GOODYEAR TIRE & RUBBER CO./THE |
BANCO COMAFI S.A. | EXT | 3.13 | 0 | 0 | 0.00% | -11.83% | — | 09/09/2026 |
| GSKC | CEDEAR GSK plc. |
BANCO COMAFI S.A. | EXT | 13.15 | 0 | 4 | 0.00% | -4.72% | — | 09/09/2026 |
| GSC | CEDEAR THE GOLDMAN SACHS GROUP, INC. |
BANCO COMAFI S.A. | EXT | 78.70 | 0 | 48 | +0.24% | -4.60% | — | 09/09/2026 |
| GSB | CEDEAR THE GOLDMAN SACHS GROUP, INC. |
BANCO COMAFI S.A. | B | 104850.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| GPRKC | CEDEAR GEOPARK LTD. |
BANCO COMAFI S.A. | EXT | 12.06 | 0 | 87 | +2.38% | +26.06% | — | 09/09/2026 |
| GPRKB | CEDEAR GEOPARK LTD. |
BANCO COMAFI S.A. | B | 12300.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| GLWC | CEDEAR Corning Incorporated |
BANCO COMAFI S.A. | EXT | 40.24 | 0 | 4 | -1.78% | -30.38% | — | 09/09/2026 |
| GLOBB | CEDEAR GLOBANT S.A. |
BANCO COMAFI S.A. | B | 6640.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| GLNGB | CEDEAR Golar LNG Ltd. |
BANCO COMAFI S.A. | B | 7920.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| GLDDB | CEDEAR SPDR GOLD Shares |
Caja de Valores S.A. | B | 0.00 | 0 | 0 | — | — | — | 09/09/2026 |
| GLDCB | CEDEAR SPDR GOLD Shares |
Caja de Valores S.A. | B | 7.60 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| GLDB | CEDEAR SPDR GOLD Shares |
Caja de Valores S.A. | B | 11100.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| GILDC | CEDEAR GILEAD SCIENCES, INC. |
BANCO COMAFI S.A. | EXT | 35.81 | 0 | 3 | 0.00% | +6.93% | — | 09/09/2026 |
| GILDB | CEDEAR GILEAD SCIENCES, INC. |
BANCO COMAFI S.A. | B | 3281.70 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| GGBC | CEDEAR GERDAU S.A. |
BANCO COMAFI S.A. | EXT | 18.82 | 0 | 0 | 0.00% | +82.83% | — | 09/09/2026 |
| GEVC | CEDEAR GE Vernova Inc. |
BANCO COMAFI S.A. | EXT | 5.56 | 0 | 19 | — | — | — | 09/09/2026 |
| GE..B | CEDEAR GE AEROSPACE |
BANCO COMAFI S.A. | B | 57900.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| FSLRC | CEDEAR FIRST SOLAR INC. |
BANCO COMAFI S.A. | EXT | 11.16 | 0 | 13 | -1.33% | -12.88% | — | 09/09/2026 |
| FSLRB | CEDEAR FIRST SOLAR INC. |
BANCO COMAFI S.A. | B | 19783.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| FMXC | CEDEAR FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. |
BANCO COMAFI S.A. | EXT | 0.04 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| FMX.B | CEDEAR FOMENTO ECONOMICO MEXICANO, S.A.B. de C.V. |
BANCO COMAFI S.A. | B | 15318.60 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| FDXC | CEDEAR Fedex Corporation |
BANCO COMAFI S.A. | EXT | 39.02 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| FDXB | CEDEAR Fedex Corporation |
BANCO COMAFI S.A. | B | 4827.90 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| FCXC | CEDEAR FREEPORT- MCMORAN COPPER & GOLD INC. |
BANCO COMAFI S.A. | EXT | 24.53 | 0 | 1 | 0.00% | +3.50% | — | 09/09/2026 |
| FCXB | CEDEAR FREEPORT- MCMORAN COPPER & GOLD INC. |
BANCO COMAFI S.A. | B | 62.70 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| F.B | CEDEAR Ford Motor Company |
Caja de Valores S.A. | B | 20740.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| EWZDB | CEDEAR ISHARES MSCI BRAZIL ETF |
Caja de Valores S.A. | B | 12.35 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| EWZCB | CEDEAR ISHARES MSCI BRAZIL ETF |
Caja de Valores S.A. | B | 13.50 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| EWZB | CEDEAR ISHARES MSCI BRAZIL ETF |
Caja de Valores S.A. | B | 27900.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| EWYC | CEDEAR Ishares Msci South Korea ETF |
Caja de Valores S.A. | EXT | 3.69 | 0 | 43 | +2.36% | +11.67% | — | 09/09/2026 |
| ETSYC | CEDEAR ETSY INC. |
BANCO COMAFI S.A. | EXT | 4.57 | 0 | 4 | -65.90% | -65.90% | — | 09/09/2026 |
| ERICC | CEDEAR L.M. Ericsson Telephone Co. |
BANCO COMAFI S.A. | EXT | 3.03 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.